Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.72202 zł0.701324 zł0.725004 zł0.703272 zł19,994,250 zł107,880,954
May-02 2024 zł0.704984 zł0.659315 zł0.709996 zł0.673333 zł16,078,419 zł105,335,511
May-01 2024 zł0.669464 zł0.632833 zł0.669464 zł0.657705 zł13,761,965 zł100,028,352
Apr-30 2024 zł0.655848 zł0.63753 zł0.727768 zł0.710699 zł18,462,059 zł97,993,914
Apr-29 2024 zł0.711545 zł0.676534 zł0.711545 zł0.691928 zł14,687,850 zł106,315,782
Apr-28 2024 zł0.692699 zł0.692699 zł0.724365 zł0.711793 zł13,119,409 zł103,500,021
Apr-27 2024 zł0.7098 zł0.681768 zł0.710927 zł0.697287 zł13,350,012 zł106,069,911
Apr-26 2024 zł0.695877 zł0.695877 zł0.730326 zł0.730326 zł15,218,563 zł103,989,381
Apr-25 2024 zł0.727832 zł0.717556 zł0.740064 zł0.738843 zł14,255,898 zł108,764,521
Apr-24 2024 zł0.732699 zł0.732699 zł0.808003 zł0.78506 zł16,253,175 zł109,491,948
Apr-23 2024 zł0.781059 zł0.781059 zł0.838735 zł0.831236 zł20,013,888 zł116,718,584
Apr-22 2024 zł0.83508 zł0.801084 zł0.83508 zł0.806498 zł19,247,060 zł124,791,243
Apr-21 2024 zł0.80006 zł0.782813 zł0.814815 zł0.805014 zł18,854,415 zł119,558,013
Apr-20 2024 zł0.803968 zł0.754609 zł0.809426 zł0.763946 zł16,820,991 zł120,166,887
Apr-19 2024 zł0.76338 zł0.694123 zł0.78255 zł0.72626 zł17,320,160 zł114,100,375

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1155 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.