Market Cap ₦3,044.01T 0.81%
Volume 24h ₦133.73T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦224.79 ₦219.00 ₦224.79 ₦219.94 ₦5,347,868,623 ₦33,587,200,901
May-03 2024 ₦221.80 ₦215.44 ₦222.71 ₦216.04 ₦6,142,145,408 ₦33,140,553,453
May-02 2024 ₦216.56 ₦202.53 ₦218.10 ₦206.84 ₦4,939,219,455 ₦32,358,604,583
May-01 2024 ₦205.65 ₦194.40 ₦205.65 ₦202.04 ₦4,227,614,904 ₦30,728,268,503
Apr-30 2024 ₦201.47 ₦195.84 ₦223.56 ₦218.32 ₦5,671,463,177 ₦30,103,298,161
Apr-29 2024 ₦218.58 ₦207.82 ₦218.58 ₦212.55 ₦4,512,042,639 ₦32,659,739,356
Apr-28 2024 ₦212.79 ₦212.79 ₦222.52 ₦218.65 ₦4,030,224,495 ₦31,794,750,140
Apr-27 2024 ₦218.04 ₦209.43 ₦218.39 ₦214.20 ₦4,101,064,824 ₦32,584,208,882
Apr-26 2024 ₦213.77 ₦213.77 ₦224.35 ₦224.35 ₦4,675,075,576 ₦31,945,079,226
Apr-25 2024 ₦223.58 ₦220.43 ₦227.34 ₦226.96 ₦4,379,348,989 ₦33,411,981,183
Apr-24 2024 ₦225.08 ₦225.08 ₦248.21 ₦241.16 ₦4,992,903,814 ₦33,635,443,573
Apr-23 2024 ₦239.93 ₦239.93 ₦257.65 ₦255.35 ₦6,148,178,037 ₦35,855,434,453
Apr-22 2024 ₦256.53 ₦246.08 ₦256.53 ₦247.75 ₦5,912,611,959 ₦38,335,319,699
Apr-21 2024 ₦245.77 ₦240.47 ₦250.30 ₦247.29 ₦5,791,993,016 ₦36,727,694,480
Apr-20 2024 ₦246.97 ₦231.81 ₦248.65 ₦234.68 ₦5,167,334,288 ₦36,914,737,895

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1156 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.