Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$169.23 CL$164.38 CL$169.93 CL$164.83 CL$4,686,354,047 CL$25,285,687,080
May-02 2024 CL$165.23 CL$154.53 CL$166.41 CL$157.81 CL$3,768,541,697 CL$24,689,073,192
May-01 2024 CL$156.91 CL$148.32 CL$156.91 CL$154.15 CL$3,225,599,346 CL$23,445,154,076
Apr-30 2024 CL$153.72 CL$149.42 CL$170.57 CL$166.57 CL$4,327,231,390 CL$22,968,312,175
Apr-29 2024 CL$166.77 CL$158.56 CL$166.77 CL$162.17 CL$3,442,612,943 CL$24,918,833,979
Apr-28 2024 CL$162.35 CL$162.35 CL$169.78 CL$166.83 CL$3,074,993,771 CL$24,258,861,698
Apr-27 2024 CL$166.36 CL$159.79 CL$166.63 CL$163.43 CL$3,129,043,756 CL$24,861,205,493
Apr-26 2024 CL$163.10 CL$163.10 CL$171.17 CL$171.17 CL$3,567,004,343 CL$24,373,560,272
Apr-25 2024 CL$170.59 CL$168.18 CL$173.46 CL$173.17 CL$3,341,369,911 CL$25,492,781,891
Apr-24 2024 CL$171.73 CL$171.73 CL$189.38 CL$184.00 CL$3,809,501,963 CL$25,663,279,951
Apr-23 2024 CL$183.06 CL$183.06 CL$196.58 CL$194.82 CL$4,690,956,842 CL$27,357,095,800
Apr-22 2024 CL$195.73 CL$187.76 CL$195.73 CL$189.03 CL$4,511,223,871 CL$29,249,206,697
Apr-21 2024 CL$187.52 CL$183.47 CL$190.98 CL$188.68 CL$4,419,193,638 CL$28,022,615,588
Apr-20 2024 CL$188.43 CL$176.86 CL$189.71 CL$179.05 CL$3,942,589,493 CL$28,165,326,580
Apr-19 2024 CL$178.92 CL$162.69 CL$183.41 CL$170.22 CL$4,059,587,218 CL$26,743,426,457

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1155 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.