Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk19.65 Tk19.09 Tk19.73 Tk19.14 Tk544,310,759 Tk2,936,882,572
May-02 2024 Tk19.19 Tk17.94 Tk19.32 Tk18.33 Tk437,708,669 Tk2,867,587,049
May-01 2024 Tk18.22 Tk17.22 Tk18.22 Tk17.90 Tk374,646,988 Tk2,723,108,302
Apr-30 2024 Tk17.85 Tk17.35 Tk19.81 Tk19.34 Tk502,599,372 Tk2,667,724,058
Apr-29 2024 Tk19.37 Tk18.41 Tk19.37 Tk18.83 Tk399,852,688 Tk2,894,273,310
Apr-28 2024 Tk18.85 Tk18.85 Tk19.71 Tk19.37 Tk357,154,448 Tk2,817,618,834
Apr-27 2024 Tk19.32 Tk18.56 Tk19.35 Tk18.98 Tk363,432,247 Tk2,887,579,875
Apr-26 2024 Tk18.94 Tk18.94 Tk19.88 Tk19.88 Tk414,300,504 Tk2,830,940,847
Apr-25 2024 Tk19.81 Tk19.53 Tk20.14 Tk20.11 Tk388,093,510 Tk2,960,936,225
Apr-24 2024 Tk19.94 Tk19.94 Tk21.99 Tk21.37 Tk442,466,123 Tk2,980,739,238
Apr-23 2024 Tk21.26 Tk21.26 Tk22.83 Tk22.62 Tk544,845,365 Tk3,177,472,601
Apr-22 2024 Tk22.73 Tk21.80 Tk22.73 Tk21.95 Tk523,969,735 Tk3,397,237,541
Apr-21 2024 Tk21.78 Tk21.31 Tk22.18 Tk21.91 Tk513,280,606 Tk3,254,771,408
Apr-20 2024 Tk21.88 Tk20.54 Tk22.03 Tk20.79 Tk457,923,976 Tk3,271,347,008
Apr-19 2024 Tk20.78 Tk18.89 Tk21.30 Tk19.77 Tk471,513,031 Tk3,106,196,119

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1155 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.