Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.3689 R3.2822 R3.3689 R3.2964 R80,149,048 R503,374,779
May-03 2024 R3.3241 R3.2288 R3.3379 R3.2378 R92,052,955 R496,680,829
May-02 2024 R3.2457 R3.0354 R3.2688 R3.1000 R74,024,582 R484,961,682
May-01 2024 R3.0821 R2.9135 R3.0821 R3.0280 R63,359,692 R460,527,670
Apr-30 2024 R3.0195 R2.9351 R3.3506 R3.2720 R84,998,793 R451,161,176
Apr-29 2024 R3.2759 R3.1147 R3.2759 R3.1856 R67,622,440 R489,474,819
Apr-28 2024 R3.1891 R3.1891 R3.3349 R3.2770 R60,401,382 R476,511,138
Apr-27 2024 R3.2679 R3.1388 R3.2730 R3.2102 R61,463,074 R488,342,837
Apr-26 2024 R3.2038 R3.2038 R3.3624 R3.3624 R70,065,831 R478,764,136
Apr-25 2024 R3.3509 R3.3036 R3.4072 R3.4016 R65,633,747 R500,748,744
Apr-24 2024 R3.3733 R3.3733 R3.7200 R3.6143 R74,829,155 R504,097,797
Apr-23 2024 R3.5959 R3.5959 R3.8615 R3.8269 R92,143,367 R537,369,025
Apr-22 2024 R3.8446 R3.6881 R3.8446 R3.7130 R88,612,914 R574,535,316
Apr-21 2024 R3.6834 R3.6040 R3.7513 R3.7062 R86,805,186 R550,441,675
Apr-20 2024 R3.7014 R3.4741 R3.7265 R3.5171 R77,443,362 R553,244,913

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1156 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.