Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$157.72 AR$153.20 AR$158.38 AR$153.63 AR$4,367,847,750 AR$23,567,154,833
May-02 2024 AR$154.00 AR$144.03 AR$155.10 AR$147.09 AR$3,512,414,173 AR$23,011,089,585
May-01 2024 AR$146.24 AR$138.24 AR$146.24 AR$143.67 AR$3,006,372,696 AR$21,851,712,966
Apr-30 2024 AR$143.27 AR$139.27 AR$158.98 AR$155.25 AR$4,033,132,730 AR$21,407,279,446
Apr-29 2024 AR$155.44 AR$147.79 AR$155.44 AR$151.15 AR$3,208,637,045 AR$23,225,234,766
Apr-28 2024 AR$151.32 AR$151.32 AR$158.24 AR$155.49 AR$2,866,002,972 AR$22,610,117,254
Apr-27 2024 AR$155.05 AR$148.93 AR$155.30 AR$152.32 AR$2,916,379,469 AR$23,171,522,978
Apr-26 2024 AR$152.01 AR$152.01 AR$159.54 AR$159.54 AR$3,324,574,229 AR$22,717,020,382
Apr-25 2024 AR$158.99 AR$156.75 AR$161.67 AR$161.40 AR$3,114,274,958 AR$23,760,174,523
Apr-24 2024 AR$160.06 AR$160.06 AR$176.51 AR$171.50 AR$3,550,590,590 AR$23,919,084,746
Apr-23 2024 AR$170.62 AR$170.62 AR$183.22 AR$181.58 AR$4,372,137,718 AR$25,497,781,037
Apr-22 2024 AR$182.42 AR$175.00 AR$182.42 AR$176.18 AR$4,204,620,231 AR$27,261,295,326
Apr-21 2024 AR$174.77 AR$171.00 AR$178.00 AR$175.85 AR$4,118,844,799 AR$26,118,069,021
Apr-20 2024 AR$175.63 AR$164.84 AR$176.82 AR$166.88 AR$3,674,632,876 AR$26,251,080,714
Apr-19 2024 AR$166.76 AR$151.63 AR$170.95 AR$158.65 AR$3,783,678,894 AR$24,925,819,500

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1155 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.