Cap Mercado AR$2,044.27T
2.06%
Volumen 24h AR$120.40T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$154.00 | AR$144.03 | AR$155.10 | AR$147.09 | AR$3,512,457,686 | AR$23,011,374,655 |
May-01 2024 | AR$146.24 | AR$138.24 | AR$146.24 | AR$143.68 | AR$3,006,409,940 | AR$21,851,983,673 |
Apr-30 2024 | AR$143.27 | AR$139.27 | AR$158.98 | AR$155.25 | AR$4,033,182,694 | AR$21,407,544,647 |
Apr-29 2024 | AR$155.44 | AR$147.79 | AR$155.44 | AR$151.15 | AR$3,208,676,794 | AR$23,225,522,489 |
Apr-28 2024 | AR$151.32 | AR$151.32 | AR$158.24 | AR$155.49 | AR$2,866,038,477 | AR$22,610,397,357 |
Apr-27 2024 | AR$155.06 | AR$148.93 | AR$155.30 | AR$152.32 | AR$2,916,415,599 | AR$23,171,810,036 |
Apr-26 2024 | AR$152.02 | AR$152.02 | AR$159.54 | AR$159.54 | AR$3,324,615,415 | AR$22,717,301,809 |
Apr-25 2024 | AR$159.00 | AR$156.75 | AR$161.67 | AR$161.40 | AR$3,114,313,538 | AR$23,760,468,873 |
Apr-24 2024 | AR$160.06 | AR$160.06 | AR$176.51 | AR$171.50 | AR$3,550,634,576 | AR$23,919,381,065 |
Apr-23 2024 | AR$170.62 | AR$170.62 | AR$183.22 | AR$181.59 | AR$4,372,191,882 | AR$25,498,096,913 |
Apr-22 2024 | AR$182.42 | AR$175.00 | AR$182.42 | AR$176.18 | AR$4,204,672,319 | AR$27,261,633,049 |
Apr-21 2024 | AR$174.77 | AR$171.01 | AR$178.00 | AR$175.86 | AR$4,118,895,824 | AR$26,118,392,582 |
Apr-20 2024 | AR$175.63 | AR$164.85 | AR$176.82 | AR$166.89 | AR$3,674,678,398 | AR$26,251,405,922 |
Apr-19 2024 | AR$166.76 | AR$151.63 | AR$170.95 | AR$158.65 | AR$3,783,725,768 | AR$24,926,128,290 |
Apr-18 2024 | AR$160.39 | AR$155.96 | AR$161.85 | AR$157.94 | AR$3,497,825,270 | AR$23,973,872,445 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25319 ARS.