Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.139789 | £0.130733 | £0.140782 | £0.133513 | £3,188,136 | £20,886,628 |
May-01 2024 | £0.132745 | £0.125482 | £0.132745 | £0.130414 | £2,728,814 | £19,834,289 |
Apr-30 2024 | £0.130046 | £0.126413 | £0.144306 | £0.140922 | £3,660,780 | £19,430,887 |
Apr-29 2024 | £0.141089 | £0.134147 | £0.141089 | £0.1372 | £2,912,405 | £21,081,002 |
Apr-28 2024 | £0.137353 | £0.137353 | £0.143632 | £0.141139 | £2,601,404 | £20,522,675 |
Apr-27 2024 | £0.140743 | £0.135185 | £0.140967 | £0.138262 | £2,647,129 | £21,032,249 |
Apr-26 2024 | £0.137983 | £0.137983 | £0.144813 | £0.144813 | £3,017,638 | £20,619,708 |
Apr-25 2024 | £0.144319 | £0.142281 | £0.146745 | £0.146502 | £2,826,755 | £21,566,555 |
Apr-24 2024 | £0.145284 | £0.145284 | £0.160216 | £0.155667 | £3,222,788 | £21,710,794 |
Apr-23 2024 | £0.154873 | £0.154873 | £0.16631 | £0.164823 | £3,968,487 | £23,143,739 |
Apr-22 2024 | £0.165585 | £0.158844 | £0.165585 | £0.159917 | £3,816,435 | £24,744,440 |
Apr-21 2024 | £0.158641 | £0.155221 | £0.161567 | £0.159623 | £3,738,579 | £23,706,760 |
Apr-20 2024 | £0.159416 | £0.149628 | £0.160498 | £0.15148 | £3,335,378 | £23,827,492 |
Apr-19 2024 | £0.151368 | £0.137635 | £0.155169 | £0.144007 | £3,434,357 | £22,624,583 |
Apr-18 2024 | £0.145585 | £0.141567 | £0.146908 | £0.143357 | £3,174,855 | £21,760,254 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.