Cap Mercado Rp37,797.62T
3.5%
Volumen 24h Rp2,308.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,823.22 | Rp2,640.33 | Rp2,843.29 | Rp2,696.47 | Rp64,388,695,974 | Rp421,833,524,825 |
May-01 2024 | Rp2,680.98 | Rp2,534.28 | Rp2,680.98 | Rp2,633.89 | Rp55,112,070,484 | Rp400,580,123,327 |
Apr-30 2024 | Rp2,626.45 | Rp2,553.09 | Rp2,914.46 | Rp2,846.11 | Rp73,934,378,003 | Rp392,432,879,465 |
Apr-29 2024 | Rp2,849.50 | Rp2,709.29 | Rp2,849.50 | Rp2,770.94 | Rp58,819,929,816 | Rp425,759,180,590 |
Apr-28 2024 | Rp2,774.03 | Rp2,774.03 | Rp2,900.84 | Rp2,850.49 | Rp52,538,847,900 | Rp414,483,000,591 |
Apr-27 2024 | Rp2,842.51 | Rp2,730.25 | Rp2,847.02 | Rp2,792.40 | Rp53,462,337,226 | Rp424,774,549,567 |
Apr-26 2024 | Rp2,786.75 | Rp2,786.75 | Rp2,924.71 | Rp2,924.71 | Rp60,945,261,221 | Rp416,442,721,934 |
Apr-25 2024 | Rp2,914.72 | Rp2,873.57 | Rp2,963.71 | Rp2,958.82 | Rp57,090,107,696 | Rp435,565,562,101 |
Apr-24 2024 | Rp2,934.21 | Rp2,934.21 | Rp3,235.78 | Rp3,143.90 | Rp65,088,536,478 | Rp438,478,664,469 |
Apr-23 2024 | Rp3,127.88 | Rp3,127.88 | Rp3,358.85 | Rp3,328.82 | Rp80,148,932,447 | Rp467,418,929,044 |
Apr-22 2024 | Rp3,344.21 | Rp3,208.07 | Rp3,344.21 | Rp3,229.75 | Rp77,078,043,872 | Rp499,747,230,832 |
Apr-21 2024 | Rp3,203.97 | Rp3,134.90 | Rp3,263.06 | Rp3,223.81 | Rp75,505,630,151 | Rp478,789,892,854 |
Apr-20 2024 | Rp3,219.62 | Rp3,021.95 | Rp3,241.48 | Rp3,059.34 | Rp67,362,448,556 | Rp481,228,229,854 |
Apr-19 2024 | Rp3,057.08 | Rp2,779.73 | Rp3,133.85 | Rp2,908.43 | Rp69,361,452,825 | Rp456,933,873,555 |
Apr-18 2024 | Rp2,940.29 | Rp2,859.15 | Rp2,967.00 | Rp2,895.29 | Rp64,120,461,515 | Rp439,477,574,414 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.