Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.3704 | HK$1.2817 | HK$1.3802 | HK$1.3089 | HK$31,256,341 | HK$204,771,538 |
May-01 2024 | HK$1.3014 | HK$1.2302 | HK$1.3014 | HK$1.2785 | HK$26,753,169 | HK$194,454,455 |
Apr-30 2024 | HK$1.2749 | HK$1.2393 | HK$1.4147 | HK$1.3815 | HK$35,890,121 | HK$190,499,521 |
Apr-29 2024 | HK$1.3832 | HK$1.3151 | HK$1.3832 | HK$1.3451 | HK$28,553,083 | HK$206,677,177 |
Apr-28 2024 | HK$1.3466 | HK$1.3466 | HK$1.4081 | HK$1.3837 | HK$25,504,044 | HK$201,203,358 |
Apr-27 2024 | HK$1.3798 | HK$1.3253 | HK$1.3820 | HK$1.3555 | HK$25,952,335 | HK$206,199,206 |
Apr-26 2024 | HK$1.3527 | HK$1.3527 | HK$1.4197 | HK$1.4197 | HK$29,584,787 | HK$202,154,669 |
Apr-25 2024 | HK$1.4149 | HK$1.3949 | HK$1.4386 | HK$1.4363 | HK$27,713,371 | HK$211,437,510 |
Apr-24 2024 | HK$1.4243 | HK$1.4243 | HK$1.5707 | HK$1.5261 | HK$31,596,066 | HK$212,851,623 |
Apr-23 2024 | HK$1.5183 | HK$1.5183 | HK$1.6304 | HK$1.6159 | HK$38,906,865 | HK$226,900,157 |
Apr-22 2024 | HK$1.6233 | HK$1.5573 | HK$1.6233 | HK$1.5678 | HK$37,416,157 | HK$242,593,353 |
Apr-21 2024 | HK$1.5553 | HK$1.5217 | HK$1.5839 | HK$1.5649 | HK$36,652,857 | HK$232,419,988 |
Apr-20 2024 | HK$1.5629 | HK$1.4669 | HK$1.5735 | HK$1.4851 | HK$32,699,896 | HK$233,603,635 |
Apr-19 2024 | HK$1.4840 | HK$1.3493 | HK$1.5212 | HK$1.4118 | HK$33,670,276 | HK$221,810,374 |
Apr-18 2024 | HK$1.4273 | HK$1.3879 | HK$1.4402 | HK$1.4054 | HK$31,126,131 | HK$213,336,526 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.