Cap Mercado ₹194.48T
2.1%
Volumen 24h ₹11.74T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹14.62 | ₹13.68 | ₹14.73 | ₹13.97 | ₹333,649,313 | ₹2,185,856,753 |
May-01 2024 | ₹13.89 | ₹13.13 | ₹13.89 | ₹13.64 | ₹285,579,700 | ₹2,075,725,888 |
Apr-30 2024 | ₹13.60 | ₹13.22 | ₹15.10 | ₹14.74 | ₹383,113,124 | ₹2,033,508,503 |
Apr-29 2024 | ₹14.76 | ₹14.03 | ₹14.76 | ₹14.35 | ₹304,793,084 | ₹2,206,198,714 |
Apr-28 2024 | ₹14.37 | ₹14.37 | ₹15.03 | ₹14.77 | ₹272,245,776 | ₹2,147,767,810 |
Apr-27 2024 | ₹14.72 | ₹14.14 | ₹14.75 | ₹14.46 | ₹277,031,113 | ₹2,201,096,554 |
Apr-26 2024 | ₹14.44 | ₹14.44 | ₹15.15 | ₹15.15 | ₹315,806,125 | ₹2,157,922,693 |
Apr-25 2024 | ₹15.10 | ₹14.89 | ₹15.35 | ₹15.33 | ₹295,829,492 | ₹2,257,013,417 |
Apr-24 2024 | ₹15.20 | ₹15.20 | ₹16.76 | ₹16.29 | ₹337,275,747 | ₹2,272,108,530 |
Apr-23 2024 | ₹16.20 | ₹16.20 | ₹17.40 | ₹17.24 | ₹415,315,699 | ₹2,422,071,179 |
Apr-22 2024 | ₹17.32 | ₹16.62 | ₹17.32 | ₹16.73 | ₹399,402,970 | ₹2,589,589,957 |
Apr-21 2024 | ₹16.60 | ₹16.24 | ₹16.90 | ₹16.70 | ₹391,255,037 | ₹2,480,993,233 |
Apr-20 2024 | ₹16.68 | ₹15.65 | ₹16.79 | ₹15.85 | ₹349,058,703 | ₹2,493,628,207 |
Apr-19 2024 | ₹15.84 | ₹14.40 | ₹16.23 | ₹15.07 | ₹359,417,142 | ₹2,367,739,723 |
Apr-18 2024 | ₹15.23 | ₹14.81 | ₹15.37 | ₹15.00 | ₹332,259,376 | ₹2,277,284,681 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.