Cap Mercado R$11.91T
2.58%
Volumen 24h R$719.96B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.896311 | R$0.838247 | R$0.902684 | R$0.85607 | R$20,441,970 | R$133,922,701 |
May-01 2024 | R$0.851152 | R$0.804579 | R$0.851152 | R$0.836201 | R$17,496,849 | R$127,175,222 |
Apr-30 2024 | R$0.83384 | R$0.81055 | R$0.925278 | R$0.903577 | R$23,472,510 | R$124,588,654 |
Apr-29 2024 | R$0.904652 | R$0.86014 | R$0.904652 | R$0.879712 | R$18,674,011 | R$135,169,009 |
Apr-28 2024 | R$0.880692 | R$0.880692 | R$0.920952 | R$0.904967 | R$16,679,908 | R$131,589,074 |
Apr-27 2024 | R$0.902434 | R$0.866794 | R$0.903867 | R$0.886525 | R$16,973,095 | R$134,856,410 |
Apr-26 2024 | R$0.884733 | R$0.884733 | R$0.92853 | R$0.92853 | R$19,348,756 | R$132,211,242 |
Apr-25 2024 | R$0.925359 | R$0.912295 | R$0.940912 | R$0.939359 | R$18,124,831 | R$138,282,315 |
Apr-24 2024 | R$0.931548 | R$0.931548 | R$1.0272 | R$0.9981 | R$20,664,153 | R$139,207,160 |
Apr-23 2024 | R$0.993 | R$0.993 | R$1.0663 | R$1.0568 | R$25,445,492 | R$148,395,046 |
Apr-22 2024 | R$1.0617 | R$1.0184 | R$1.0617 | R$1.0253 | R$24,470,553 | R$158,658,558 |
Apr-21 2024 | R$1.0171 | R$0.9952 | R$1.0359 | R$1.0234 | R$23,971,347 | R$152,005,073 |
Apr-20 2024 | R$1.0221 | R$0.959404 | R$1.0290 | R$0.971274 | R$21,386,069 | R$152,779,190 |
Apr-19 2024 | R$0.970556 | R$0.882502 | R$0.9949 | R$0.923361 | R$22,020,709 | R$145,066,276 |
Apr-18 2024 | R$0.933477 | R$0.907716 | R$0.941958 | R$0.919191 | R$20,356,811 | R$139,524,292 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.