Cap Mercado ₨655.96T
4.05%
Volumen 24h ₨39.94T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨48.83 | ₨45.67 | ₨49.18 | ₨46.64 | ₨1,113,823,982 | ₨7,297,061,843 |
May-01 2024 | ₨46.37 | ₨43.83 | ₨46.37 | ₨45.56 | ₨953,352,835 | ₨6,929,411,156 |
Apr-30 2024 | ₨45.43 | ₨44.16 | ₨50.41 | ₨49.23 | ₨1,278,949,389 | ₨6,788,476,549 |
Apr-29 2024 | ₨49.29 | ₨46.86 | ₨49.29 | ₨47.93 | ₨1,017,493,016 | ₨7,364,969,563 |
Apr-28 2024 | ₨47.98 | ₨47.98 | ₨50.18 | ₨49.30 | ₨908,840,099 | ₨7,169,909,242 |
Apr-27 2024 | ₨49.17 | ₨47.22 | ₨49.24 | ₨48.30 | ₨924,815,023 | ₨7,347,936,983 |
Apr-26 2024 | ₨48.20 | ₨48.20 | ₨50.59 | ₨50.59 | ₨1,054,257,934 | ₨7,203,809,364 |
Apr-25 2024 | ₨50.42 | ₨49.70 | ₨51.26 | ₨51.18 | ₨987,569,792 | ₨7,534,604,664 |
Apr-24 2024 | ₨50.75 | ₨50.75 | ₨55.97 | ₨54.38 | ₨1,125,930,131 | ₨7,584,996,790 |
Apr-23 2024 | ₨54.10 | ₨54.10 | ₨58.10 | ₨57.58 | ₨1,386,451,485 | ₨8,085,618,215 |
Apr-22 2024 | ₨57.84 | ₨55.49 | ₨57.84 | ₨55.86 | ₨1,333,329,903 | ₨8,644,847,398 |
Apr-21 2024 | ₨55.42 | ₨54.22 | ₨56.44 | ₨55.76 | ₨1,306,129,599 | ₨8,282,318,148 |
Apr-20 2024 | ₨55.69 | ₨52.27 | ₨56.07 | ₨52.92 | ₨1,165,265,262 | ₨8,324,497,574 |
Apr-19 2024 | ₨52.88 | ₨48.08 | ₨54.21 | ₨50.31 | ₨1,199,844,918 | ₨7,904,243,113 |
Apr-18 2024 | ₨50.86 | ₨49.45 | ₨51.32 | ₨50.08 | ₨1,109,183,945 | ₨7,602,276,373 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.