Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$2.9775 | MX$2.7846 | MX$2.9986 | MX$2.8438 | MX$67,907,709 | MX$444,887,843 |
May-01 2024 | MX$2.8275 | MX$2.6727 | MX$2.8275 | MX$2.7778 | MX$58,124,091 | MX$422,472,887 |
Apr-30 2024 | MX$2.7699 | MX$2.6926 | MX$3.0737 | MX$3.0016 | MX$77,975,087 | MX$413,880,374 |
Apr-29 2024 | MX$3.0052 | MX$2.8573 | MX$3.0052 | MX$2.9223 | MX$62,034,595 | MX$449,028,046 |
Apr-28 2024 | MX$2.9256 | MX$2.9256 | MX$3.0593 | MX$3.0062 | MX$55,410,235 | MX$437,135,593 |
Apr-27 2024 | MX$2.9978 | MX$2.8794 | MX$3.0026 | MX$2.9450 | MX$56,384,195 | MX$447,989,602 |
Apr-26 2024 | MX$2.9390 | MX$2.9390 | MX$3.0845 | MX$3.0845 | MX$64,276,081 | MX$439,202,418 |
Apr-25 2024 | MX$3.0740 | MX$3.0306 | MX$3.1256 | MX$3.1205 | MX$60,210,233 | MX$459,370,372 |
Apr-24 2024 | MX$3.0945 | MX$3.0945 | MX$3.4126 | MX$3.3157 | MX$68,645,797 | MX$462,442,683 |
Apr-23 2024 | MX$3.2988 | MX$3.2988 | MX$3.5424 | MX$3.5107 | MX$84,529,284 | MX$492,964,610 |
Apr-22 2024 | MX$3.5269 | MX$3.3834 | MX$3.5269 | MX$3.4062 | MX$81,290,563 | MX$527,059,739 |
Apr-21 2024 | MX$3.3790 | MX$3.3062 | MX$3.4413 | MX$3.4000 | MX$79,632,213 | MX$504,957,027 |
Apr-20 2024 | MX$3.3955 | MX$3.1871 | MX$3.4186 | MX$3.2265 | MX$71,043,985 | MX$507,528,626 |
Apr-19 2024 | MX$3.2241 | MX$2.9316 | MX$3.3051 | MX$3.0673 | MX$73,152,240 | MX$481,906,519 |
Apr-18 2024 | MX$3.1009 | MX$3.0154 | MX$3.1291 | MX$3.0535 | MX$67,624,814 | MX$463,496,186 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.