Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$3.0892 MX$3.0097 MX$3.0892 MX$3.0227 MX$73,494,871 MX$461,583,327
May-03 2024 MX$3.0481 MX$2.9608 MX$3.0607 MX$2.9690 MX$84,410,485 MX$455,445,125
May-02 2024 MX$2.9762 MX$2.7834 MX$2.9974 MX$2.8426 MX$67,878,873 MX$444,698,932
May-01 2024 MX$2.8263 MX$2.6716 MX$2.8263 MX$2.7766 MX$58,099,410 MX$422,293,493
Apr-30 2024 MX$2.7688 MX$2.6914 MX$3.0724 MX$3.0003 MX$77,941,977 MX$413,704,630
Apr-29 2024 MX$3.0039 MX$2.8561 MX$3.0039 MX$2.9211 MX$62,008,253 MX$448,837,377
Apr-28 2024 MX$2.9243 MX$2.9243 MX$3.0580 MX$3.0050 MX$55,386,706 MX$436,949,974
Apr-27 2024 MX$2.9965 MX$2.8782 MX$3.0013 MX$2.9437 MX$56,360,253 MX$447,799,374
Apr-26 2024 MX$2.9378 MX$2.9378 MX$3.0832 MX$3.0832 MX$64,248,788 MX$439,015,921
Apr-25 2024 MX$3.0727 MX$3.0293 MX$3.1243 MX$3.1192 MX$60,184,666 MX$459,175,311
Apr-24 2024 MX$3.0932 MX$3.0932 MX$3.4111 MX$3.3143 MX$68,616,648 MX$462,246,318
Apr-23 2024 MX$3.2974 MX$3.2974 MX$3.5409 MX$3.5092 MX$84,493,390 MX$492,755,284
Apr-22 2024 MX$3.5254 MX$3.3819 MX$3.5254 MX$3.4048 MX$81,256,045 MX$526,835,935
Apr-21 2024 MX$3.3776 MX$3.3048 MX$3.4399 MX$3.3985 MX$79,598,399 MX$504,742,609
Apr-20 2024 MX$3.3941 MX$3.1857 MX$3.4171 MX$3.2251 MX$71,013,817 MX$507,313,115

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1156 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.