Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.4220 HK$1.3854 HK$1.4220 HK$1.3913 HK$33,830,574 HK$212,472,361
May-03 2024 HK$1.4031 HK$1.3628 HK$1.4089 HK$1.3666 HK$38,855,162 HK$209,646,873
May-02 2024 HK$1.3700 HK$1.2812 HK$1.3797 HK$1.3084 HK$31,245,462 HK$204,700,271
May-01 2024 HK$1.3009 HK$1.2297 HK$1.3009 HK$1.2781 HK$26,743,858 HK$194,386,778
Apr-30 2024 HK$1.2745 HK$1.2389 HK$1.4142 HK$1.3811 HK$35,877,630 HK$190,433,220
Apr-29 2024 HK$1.3827 HK$1.3147 HK$1.3827 HK$1.3446 HK$28,543,145 HK$206,605,247
Apr-28 2024 HK$1.3461 HK$1.3461 HK$1.4076 HK$1.3832 HK$25,495,168 HK$201,133,332
Apr-27 2024 HK$1.3793 HK$1.3248 HK$1.3815 HK$1.3550 HK$25,943,303 HK$206,127,442
Apr-26 2024 HK$1.3523 HK$1.3523 HK$1.4192 HK$1.4192 HK$29,574,490 HK$202,084,313
Apr-25 2024 HK$1.4144 HK$1.3944 HK$1.4381 HK$1.4358 HK$27,703,726 HK$211,363,922
Apr-24 2024 HK$1.4238 HK$1.4238 HK$1.5702 HK$1.5256 HK$31,585,069 HK$212,777,544
Apr-23 2024 HK$1.5178 HK$1.5178 HK$1.6299 HK$1.6153 HK$38,893,324 HK$226,821,188
Apr-22 2024 HK$1.6228 HK$1.5567 HK$1.6228 HK$1.5672 HK$37,403,135 HK$242,508,922
Apr-21 2024 HK$1.5547 HK$1.5212 HK$1.5834 HK$1.5643 HK$36,640,101 HK$232,339,098
Apr-20 2024 HK$1.5623 HK$1.4664 HK$1.5729 HK$1.4845 HK$32,688,515 HK$233,522,333

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1156 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.