Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.298805 NZ$0.29024 NZ$0.30004 NZ$0.291046 NZ$8,274,539 NZ$44,646,095
May-02 2024 NZ$0.291754 NZ$0.272854 NZ$0.293829 NZ$0.278656 NZ$6,653,988 NZ$43,592,674
May-01 2024 NZ$0.277055 NZ$0.261895 NZ$0.277055 NZ$0.272188 NZ$5,695,333 NZ$41,396,327
Apr-30 2024 NZ$0.27142 NZ$0.263839 NZ$0.301183 NZ$0.29412 NZ$7,640,448 NZ$40,554,383
Apr-29 2024 NZ$0.29447 NZ$0.27998 NZ$0.29447 NZ$0.286351 NZ$6,078,507 NZ$43,998,355
Apr-28 2024 NZ$0.286671 NZ$0.286671 NZ$0.299775 NZ$0.294572 NZ$5,429,414 NZ$42,833,064
Apr-27 2024 NZ$0.293747 NZ$0.282147 NZ$0.294214 NZ$0.288569 NZ$5,524,848 NZ$43,896,602
Apr-26 2024 NZ$0.287986 NZ$0.287986 NZ$0.302242 NZ$0.302242 NZ$6,298,141 NZ$43,035,583
Apr-25 2024 NZ$0.30121 NZ$0.296957 NZ$0.306272 NZ$0.305767 NZ$5,899,745 NZ$45,011,755
Apr-24 2024 NZ$0.303224 NZ$0.303224 NZ$0.334388 NZ$0.324894 NZ$6,726,311 NZ$45,312,798
Apr-23 2024 NZ$0.323238 NZ$0.323238 NZ$0.347107 NZ$0.344003 NZ$8,282,666 NZ$48,303,512
Apr-22 2024 NZ$0.345594 NZ$0.331525 NZ$0.345594 NZ$0.333766 NZ$7,965,318 NZ$51,644,349
Apr-21 2024 NZ$0.331101 NZ$0.323964 NZ$0.337207 NZ$0.333152 NZ$7,802,823 NZ$49,478,598
Apr-20 2024 NZ$0.332719 NZ$0.312291 NZ$0.334977 NZ$0.316155 NZ$6,961,299 NZ$49,730,578
Apr-19 2024 NZ$0.315922 NZ$0.287259 NZ$0.323855 NZ$0.30056 NZ$7,167,878 NZ$47,219,977

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1155 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.