時価総額 NZ$4.16T
3.14%
ボリューム24h NZ$247.17B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.266662 | NZ$0.262296 | NZ$0.276676 | NZ$0.276676 | NZ$5,716,708 | NZ$39,835,538 |
May-15 2024 | NZ$0.276291 | NZ$0.253082 | NZ$0.278584 | NZ$0.253082 | NZ$6,296,199 | NZ$41,273,994 |
May-14 2024 | NZ$0.252146 | NZ$0.249056 | NZ$0.272935 | NZ$0.271296 | NZ$5,865,791 | NZ$37,666,986 |
May-13 2024 | NZ$0.271859 | NZ$0.257899 | NZ$0.27509 | NZ$0.274648 | NZ$6,354,896 | NZ$40,611,897 |
May-12 2024 | NZ$0.273833 | NZ$0.265558 | NZ$0.276302 | NZ$0.265558 | NZ$5,454,083 | NZ$40,906,770 |
May-11 2024 | NZ$0.265145 | NZ$0.264195 | NZ$0.274335 | NZ$0.264195 | NZ$4,536,900 | NZ$39,611,240 |
May-10 2024 | NZ$0.264709 | NZ$0.260263 | NZ$0.278892 | NZ$0.273593 | NZ$4,639,186 | NZ$39,546,182 |
May-09 2024 | NZ$0.273505 | NZ$0.259378 | NZ$0.273505 | NZ$0.267724 | NZ$4,435,660 | NZ$40,860,218 |
May-08 2024 | NZ$0.26862 | NZ$0.266493 | NZ$0.274268 | NZ$0.272725 | NZ$4,890,373 | NZ$40,130,402 |
May-07 2024 | NZ$0.274129 | NZ$0.274129 | NZ$0.28333 | NZ$0.280304 | NZ$4,952,753 | NZ$40,953,429 |
May-06 2024 | NZ$0.280193 | NZ$0.279526 | NZ$0.295067 | NZ$0.289308 | NZ$7,315,559 | NZ$41,859,413 |
May-05 2024 | NZ$0.288791 | NZ$0.286678 | NZ$0.296584 | NZ$0.295752 | NZ$8,519,600 | NZ$43,143,823 |
May-04 2024 | NZ$0.296791 | NZ$0.289153 | NZ$0.296791 | NZ$0.290398 | NZ$7,060,789 | NZ$44,345,168 |
May-03 2024 | NZ$0.292844 | NZ$0.28445 | NZ$0.294054 | NZ$0.28524 | NZ$8,109,472 | NZ$43,755,459 |
May-02 2024 | NZ$0.285934 | NZ$0.267411 | NZ$0.287967 | NZ$0.273097 | NZ$6,521,249 | NZ$42,723,053 |
Alpaca Finance(ALPACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1168日間分析、06-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63057 NZD.