Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,867.92 Rp2,785.71 Rp2,879.77 Rp2,793.45 Rp79,418,686,135 Rp428,511,381,313
May-02 2024 Rp2,800.25 Rp2,618.84 Rp2,820.16 Rp2,674.53 Rp63,864,707,460 Rp418,400,687,453
May-01 2024 Rp2,659.16 Rp2,513.66 Rp2,659.16 Rp2,612.45 Rp54,663,574,184 Rp397,320,243,927
Apr-30 2024 Rp2,605.08 Rp2,532.31 Rp2,890.75 Rp2,822.95 Rp73,332,707,720 Rp389,239,301,488
Apr-29 2024 Rp2,826.31 Rp2,687.24 Rp2,826.31 Rp2,748.39 Rp58,341,259,342 Rp422,294,396,639
Apr-28 2024 Rp2,751.45 Rp2,751.45 Rp2,877.23 Rp2,827.29 Rp52,111,292,218 Rp411,109,981,021
Apr-27 2024 Rp2,819.38 Rp2,708.03 Rp2,823.85 Rp2,769.67 Rp53,027,266,283 Rp421,317,778,441
Apr-26 2024 Rp2,764.07 Rp2,764.07 Rp2,900.91 Rp2,900.91 Rp60,449,295,021 Rp413,053,754,355
Apr-25 2024 Rp2,891.00 Rp2,850.18 Rp2,939.59 Rp2,934.74 Rp56,625,514,335 Rp432,020,974,837
Apr-24 2024 Rp2,910.34 Rp2,910.34 Rp3,209.45 Rp3,118.32 Rp64,558,852,735 Rp434,910,370,681
Apr-23 2024 Rp3,102.42 Rp3,102.42 Rp3,331.52 Rp3,301.73 Rp79,496,688,767 Rp463,615,122,391
Apr-22 2024 Rp3,317.00 Rp3,181.96 Rp3,317.00 Rp3,203.47 Rp76,450,790,764 Rp495,680,339,821
Apr-21 2024 Rp3,177.90 Rp3,109.39 Rp3,236.50 Rp3,197.58 Rp74,891,173,183 Rp474,893,550,481
Apr-20 2024 Rp3,193.42 Rp2,997.36 Rp3,215.10 Rp3,034.45 Rp66,814,259,953 Rp477,312,044,547
Apr-19 2024 Rp3,032.20 Rp2,757.10 Rp3,108.35 Rp2,884.76 Rp68,796,996,533 Rp453,215,393,194

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1155 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.