Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.27191 AU$0.264116 AU$0.273034 AU$0.26485 AU$7,529,773 AU$40,627,635
May-02 2024 AU$0.265494 AU$0.248296 AU$0.267382 AU$0.253575 AU$6,055,083 AU$39,669,029
May-01 2024 AU$0.252118 AU$0.238323 AU$0.252118 AU$0.247689 AU$5,182,714 AU$37,670,369
Apr-30 2024 AU$0.24699 AU$0.240091 AU$0.274075 AU$0.267647 AU$6,952,755 AU$36,904,206
Apr-29 2024 AU$0.267965 AU$0.25478 AU$0.267965 AU$0.260578 AU$5,531,399 AU$40,038,196
Apr-28 2024 AU$0.260868 AU$0.260868 AU$0.272793 AU$0.268059 AU$4,940,729 AU$38,977,789
Apr-27 2024 AU$0.267308 AU$0.256751 AU$0.267733 AU$0.262596 AU$5,027,573 AU$39,945,602
Apr-26 2024 AU$0.262065 AU$0.262065 AU$0.275038 AU$0.275038 AU$5,731,264 AU$39,162,080
Apr-25 2024 AU$0.274099 AU$0.270229 AU$0.278706 AU$0.278246 AU$5,368,727 AU$40,960,384
Apr-24 2024 AU$0.275932 AU$0.275932 AU$0.304291 AU$0.295651 AU$6,120,896 AU$41,234,330
Apr-23 2024 AU$0.294144 AU$0.294144 AU$0.315865 AU$0.313041 AU$7,537,168 AU$43,955,859
Apr-22 2024 AU$0.314488 AU$0.301685 AU$0.314488 AU$0.303724 AU$7,248,384 AU$46,995,998
Apr-21 2024 AU$0.3013 AU$0.294805 AU$0.306856 AU$0.303166 AU$7,100,514 AU$45,025,180
Apr-20 2024 AU$0.302772 AU$0.284183 AU$0.304827 AU$0.287699 AU$6,334,733 AU$45,254,480
Apr-19 2024 AU$0.287486 AU$0.261404 AU$0.294706 AU$0.273507 AU$6,522,719 AU$42,969,850

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1155 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.