Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.162518 CHF0.15786 CHF0.16319 CHF0.158298 CHF4,500,477 CHF24,282,768
May-02 2024 CHF0.158683 CHF0.148404 CHF0.159812 CHF0.151559 CHF3,619,068 CHF23,709,818
May-01 2024 CHF0.150688 CHF0.142443 CHF0.150688 CHF0.148041 CHF3,097,661 CHF22,515,237
Apr-30 2024 CHF0.147624 CHF0.1435 CHF0.163812 CHF0.15997 CHF4,155,598 CHF22,057,308
Apr-29 2024 CHF0.16016 CHF0.15228 CHF0.16016 CHF0.155745 CHF3,306,067 CHF23,930,465
Apr-28 2024 CHF0.155918 CHF0.155918 CHF0.163046 CHF0.160216 CHF2,953,029 CHF23,296,670
Apr-27 2024 CHF0.159767 CHF0.153458 CHF0.160021 CHF0.156951 CHF3,004,935 CHF23,875,123
Apr-26 2024 CHF0.156634 CHF0.156634 CHF0.164388 CHF0.164388 CHF3,425,524 CHF23,406,819
Apr-25 2024 CHF0.163826 CHF0.161513 CHF0.16658 CHF0.166305 CHF3,208,839 CHF24,481,648
Apr-24 2024 CHF0.164922 CHF0.164922 CHF0.181872 CHF0.176708 CHF3,658,404 CHF24,645,384
Apr-23 2024 CHF0.175807 CHF0.175807 CHF0.188789 CHF0.187101 CHF4,504,897 CHF26,272,017
Apr-22 2024 CHF0.187966 CHF0.180314 CHF0.187966 CHF0.181533 CHF4,332,293 CHF28,089,080
Apr-21 2024 CHF0.180084 CHF0.176202 CHF0.183405 CHF0.181199 CHF4,243,913 CHF26,911,140
Apr-20 2024 CHF0.180964 CHF0.169853 CHF0.182192 CHF0.171955 CHF3,786,213 CHF27,048,191
Apr-19 2024 CHF0.171828 CHF0.156239 CHF0.176143 CHF0.163472 CHF3,898,570 CHF25,682,688

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1155 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.