Market Cap £1.98T 1.39%
Volume 24h £87.25B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-03 2024 £0.143127 £0.139024 £0.143719 £0.139411 £3,963,499 £21,385,452
May-02 2024 £0.13975 £0.130697 £0.140744 £0.133476 £3,187,256 £20,880,863
May-01 2024 £0.132709 £0.125447 £0.132709 £0.130378 £2,728,061 £19,828,815
Apr-30 2024 £0.13001 £0.126378 £0.144266 £0.140883 £3,659,770 £19,425,524
Apr-29 2024 £0.14105 £0.13411 £0.14105 £0.137162 £2,911,601 £21,075,184
Apr-28 2024 £0.137315 £0.137315 £0.143592 £0.1411 £2,600,686 £20,517,011
Apr-27 2024 £0.140705 £0.135148 £0.140928 £0.138224 £2,646,399 £21,026,445
Apr-26 2024 £0.137945 £0.137945 £0.144774 £0.144774 £3,016,805 £20,614,017
Apr-25 2024 £0.144279 £0.142242 £0.146704 £0.146462 £2,825,974 £21,560,603
Apr-24 2024 £0.145244 £0.145244 £0.160172 £0.155624 £3,221,899 £21,704,802
Apr-23 2024 £0.15483 £0.15483 £0.166264 £0.164777 £3,967,392 £23,137,352
Apr-22 2024 £0.165539 £0.1588 £0.165539 £0.159873 £3,815,382 £24,737,611
Apr-21 2024 £0.158597 £0.155178 £0.161522 £0.159579 £3,737,547 £23,700,218
Apr-20 2024 £0.159372 £0.149587 £0.160454 £0.151438 £3,334,458 £23,820,916
Apr-19 2024 £0.151326 £0.137597 £0.155126 £0.143968 £3,433,409 £22,618,339

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1155 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.