Cap Mercado Bs.87.66T
4.89%
Volumen 24h Bs.5.26T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.6.394 | Bs.5.980 | Bs.6.439 | Bs.6.107 | Bs.145,834,034 | Bs.955,411,250 |
May-01 2024 | Bs.6.072 | Bs.5.739 | Bs.6.072 | Bs.5.965 | Bs.124,823,394 | Bs.907,274,396 |
Apr-30 2024 | Bs.5.948 | Bs.5.782 | Bs.6.600 | Bs.6.446 | Bs.167,454,060 | Bs.888,821,694 |
Apr-29 2024 | Bs.6.453 | Bs.6.136 | Bs.6.453 | Bs.6.275 | Bs.133,221,329 | Bs.964,302,473 |
Apr-28 2024 | Bs.6.282 | Bs.6.282 | Bs.6.570 | Bs.6.456 | Bs.118,995,299 | Bs.938,763,039 |
Apr-27 2024 | Bs.6.438 | Bs.6.183 | Bs.6.448 | Bs.6.324 | Bs.121,086,911 | Bs.962,072,381 |
Apr-26 2024 | Bs.6.311 | Bs.6.311 | Bs.6.624 | Bs.6.624 | Bs.138,034,994 | Bs.943,201,615 |
Apr-25 2024 | Bs.6.601 | Bs.6.508 | Bs.6.712 | Bs.6.701 | Bs.129,303,453 | Bs.986,512,958 |
Apr-24 2024 | Bs.6.645 | Bs.6.645 | Bs.7.328 | Bs.7.120 | Bs.147,419,103 | Bs.993,110,847 |
Apr-23 2024 | Bs.7.084 | Bs.7.084 | Bs.7.607 | Bs.7.539 | Bs.181,529,412 | Bs.1,058,657,687 |
Apr-22 2024 | Bs.7.574 | Bs.7.265 | Bs.7.574 | Bs.7.315 | Bs.174,574,153 | Bs.1,131,878,096 |
Apr-21 2024 | Bs.7.256 | Bs.7.100 | Bs.7.390 | Bs.7.301 | Bs.171,012,791 | Bs.1,084,411,796 |
Apr-20 2024 | Bs.7.292 | Bs.6.844 | Bs.7.341 | Bs.6.929 | Bs.152,569,290 | Bs.1,089,934,388 |
Apr-19 2024 | Bs.6.923 | Bs.6.295 | Bs.7.097 | Bs.6.587 | Bs.157,096,837 | Bs.1,034,910,072 |
Apr-18 2024 | Bs.6.659 | Bs.6.475 | Bs.6.719 | Bs.6.557 | Bs.145,226,509 | Bs.995,373,279 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.