Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.163227 | €0.152653 | €0.164387 | €0.155899 | €3,722,692 | €24,388,693 |
May-01 2024 | €0.155003 | €0.146522 | €0.155003 | €0.15228 | €3,186,355 | €23,159,908 |
Apr-30 2024 | €0.15185 | €0.147609 | €0.168502 | €0.16455 | €4,274,584 | €22,688,868 |
Apr-29 2024 | €0.164746 | €0.15664 | €0.164746 | €0.160204 | €3,400,728 | €24,615,659 |
Apr-28 2024 | €0.160383 | €0.160383 | €0.167714 | €0.164803 | €3,037,582 | €23,963,716 |
Apr-27 2024 | €0.164342 | €0.157852 | €0.164603 | €0.161445 | €3,090,974 | €24,558,731 |
Apr-26 2024 | €0.161118 | €0.161118 | €0.169094 | €0.169094 | €3,523,606 | €24,077,019 |
Apr-25 2024 | €0.168517 | €0.166138 | €0.171349 | €0.171067 | €3,300,717 | €25,182,624 |
Apr-24 2024 | €0.169644 | €0.169644 | €0.187079 | €0.181767 | €3,763,154 | €25,351,047 |
Apr-23 2024 | €0.180841 | €0.180841 | €0.194195 | €0.192459 | €4,633,884 | €27,024,255 |
Apr-22 2024 | €0.193348 | €0.185477 | €0.193348 | €0.186731 | €4,456,338 | €28,893,346 |
Apr-21 2024 | €0.18524 | €0.181247 | €0.188656 | €0.186387 | €4,365,427 | €27,681,678 |
Apr-20 2024 | €0.186145 | €0.174717 | €0.187409 | €0.176879 | €3,894,622 | €27,822,653 |
Apr-19 2024 | €0.176748 | €0.160712 | €0.181186 | €0.168153 | €4,010,196 | €26,418,052 |
Apr-18 2024 | €0.169995 | €0.165304 | €0.17154 | €0.167394 | €3,707,183 | €25,408,800 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.