Cap Mercado €2.27T
4.77%
Volumen 24h €137.58B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Alpaca Finance (ALPACA) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Alpaca Finance - ALPACA por Mercado y Casa de Cambio
Precio y Volumen de Alpaca Finance en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| ALPACA/USDT | Alpaca Finance | Tether | €0.154364 | Ƀ0.00000409 | €3,055,307 | Ƀ81.03 | High | hace 4 meses 1sem | |
| ALPACA/USDT | Alpaca Finance | Tether | €0.153865 | Ƀ0.00000408 | €705,327 | Ƀ18.70 | High | hace 4 meses 1sem | |
Lbank
|
ALPACA/USDT | Alpaca Finance | Tether | €0.153828 | Ƀ0.00000408 | €358,620 | Ƀ9.51 | High | hace 4 meses 1sem |
CoinW
|
ALPACA/USDT | Alpaca Finance | Tether | €0.153569 | Ƀ0.00000407 | €296,754 | Ƀ7.87 | High | hace 4 meses 1sem |
| ALPACA/USDT | Alpaca Finance | Tether | €0.153742 | Ƀ0.00000408 | €71,527 | Ƀ1.90 | High | hace 4 meses 1sem | |
| ALPACA/USDT | Alpaca Finance | Tether | €0.153603 | Ƀ0.00000407 | €58,966 | Ƀ1.56 | High | hace 4 meses 1sem | |
| ALPACA/USDT | Alpaca Finance | Tether | €0.153828 | Ƀ0.00000408 | €34,666 | Ƀ0.92 | High | hace 4 meses 1sem | |
| ALPACA/USDT | Alpaca Finance | Tether | €0.153776 | Ƀ0.00000408 | €26,052 | Ƀ0.69 | High | hace 4 meses 1sem | |
WhiteBIT
|
ALPACA/USDT | Alpaca Finance | Tether | €0.153050 | Ƀ0.00000406 | €24,921 | Ƀ0.66 | High | hace 4 meses 1sem |
| ALPACA/BTC | Alpaca Finance | Bitcoin | €0.153851 | Ƀ0.00000408 | €24,562 | Ƀ0.65 | High | hace 4 meses 1sem | |
| ALPACA/ETH | Alpaca Finance | Ethereum | €0.153082 | Ƀ0.00000406 | €12,129 | Ƀ0.32 | High | hace 4 meses 1sem | |
Pionex
|
ALPACA/USDT | Alpaca Finance | Tether | €0.153655 | Ƀ0.00000408 | €11,772 | Ƀ0.31 | High | hace 4 meses 1sem |
| ALPACA/USDT | Alpaca Finance | Tether | €0.153770 | Ƀ0.00000408 | €5,899 | Ƀ0.16 | High | hace 4 meses 1sem | |
| ALPACA/USDT | Alpaca Finance | Tether | €0.152675 | Ƀ0.00000405 | €3,927 | Ƀ0.10 | High | hace 4 meses 1sem | |
| ALPACA/BTC | Alpaca Finance | Bitcoin | €0.153738 | Ƀ0.00000408 | €3,370 | Ƀ0.09 | High | hace 4 meses 1sem | |
Indodax
|
ALPACA/IDR | Alpaca Finance | Indonesian Rupiah | €0.155598 | Ƀ0.00000413 | €266 | Ƀ0.01 | High | hace 4 meses 1sem |
| ALPACA/USDT | Alpaca Finance | Tether | €0.153828 | Ƀ0.00000408 | €49,433 | Ƀ1.31 | N/A | hace 4 meses 1sem | |
Pancakeswap V3 (BSC)
|
ALPACA/USDT | Alpaca Finance | Tether | €0.150742 | Ƀ0.00000400 | €4,981 | Ƀ0.13 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
ALPACA/BUSD | Alpaca Finance | Binance USD | €0.151956 | Ƀ0.00000403 | €2,964 | Ƀ0.08 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
ALPACA/WBNB | Alpaca Finance | Wrapped BNB | €0.152881 | Ƀ0.00000405 | €2,384 | Ƀ0.06 | N/A | hace 4 meses 1sem |
Biconomy
|
ALPACA/USDT | Alpaca Finance | Tether | €0.151666 | Ƀ0.00000402 | €1,952 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
ALPACA/USDT | Alpaca Finance | Tether | €0.152916 | Ƀ0.00000406 | €92 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ALPACA/USDT | Alpaca Finance | Tether | €0.153661 | Ƀ0.00000408 | €14 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
ALPACA/BABYDOGE | Alpaca Finance | Baby Doge Coin | €0.168406 | Ƀ0.00000452 | €4 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
Pancakeswap V3 (BSC)
|
ALPACA/BTCB | Alpaca Finance | Binance Bitcoin | €0.153819 | Ƀ0.00000414 | €3 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.
