Cap Mercado CHF2.22T
4.99%
Volumen 24h CHF133.80B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CHF CHF | Precio BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.146528 | Ƀ0.00000409 | CHF2,900,206 | Ƀ81.03 | High | hace 4 meses 1sem | |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.146054 | Ƀ0.00000408 | CHF669,521 | Ƀ18.70 | High | hace 4 meses 1sem | |
Lbank
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.146019 | Ƀ0.00000408 | CHF340,415 | Ƀ9.51 | High | hace 4 meses 1sem |
CoinW
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145773 | Ƀ0.00000407 | CHF281,690 | Ƀ7.87 | High | hace 4 meses 1sem |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145937 | Ƀ0.00000408 | CHF67,896 | Ƀ1.90 | High | hace 4 meses 1sem | |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145806 | Ƀ0.00000407 | CHF55,972 | Ƀ1.56 | High | hace 4 meses 1sem | |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.146019 | Ƀ0.00000408 | CHF32,907 | Ƀ0.92 | High | hace 4 meses 1sem | |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145970 | Ƀ0.00000408 | CHF24,730 | Ƀ0.69 | High | hace 4 meses 1sem | |
WhiteBIT
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145280 | Ƀ0.00000406 | CHF23,656 | Ƀ0.66 | High | hace 4 meses 1sem |
ALPACA/BTC | Alpaca Finance | Bitcoin | CHF0.146040 | Ƀ0.00000408 | CHF23,315 | Ƀ0.65 | High | hace 4 meses 1sem | |
ALPACA/ETH | Alpaca Finance | Ethereum | CHF0.145311 | Ƀ0.00000406 | CHF11,513 | Ƀ0.32 | High | hace 4 meses 1sem | |
Pionex
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145855 | Ƀ0.00000408 | CHF11,174 | Ƀ0.31 | High | hace 4 meses 1sem |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145963 | Ƀ0.00000408 | CHF5,599 | Ƀ0.16 | High | hace 4 meses 1sem | |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.144924 | Ƀ0.00000405 | CHF3,728 | Ƀ0.10 | High | hace 4 meses 1sem | |
ALPACA/BTC | Alpaca Finance | Bitcoin | CHF0.145934 | Ƀ0.00000408 | CHF3,199 | Ƀ0.09 | High | hace 4 meses 1sem | |
Indodax
|
ALPACA/IDR | Alpaca Finance | Indonesian Rupiah | CHF0.147699 | Ƀ0.00000413 | CHF253 | Ƀ0.01 | High | hace 4 meses 1sem |
ALPACA/USDT | Alpaca Finance | Tether | CHF0.146019 | Ƀ0.00000408 | CHF46,924 | Ƀ1.31 | N/A | hace 4 meses 1sem | |
Pancakeswap V3 (BSC)
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.143090 | Ƀ0.00000400 | CHF4,728 | Ƀ0.13 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
ALPACA/BUSD | Alpaca Finance | Binance USD | CHF0.144242 | Ƀ0.00000403 | CHF2,813 | Ƀ0.08 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
ALPACA/WBNB | Alpaca Finance | Wrapped BNB | CHF0.145120 | Ƀ0.00000405 | CHF2,263 | Ƀ0.06 | N/A | hace 4 meses 1sem |
Biconomy
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.143967 | Ƀ0.00000402 | CHF1,853 | Ƀ0.05 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145153 | Ƀ0.00000406 | CHF87 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
ALPACA/USDT | Alpaca Finance | Tether | CHF0.145860 | Ƀ0.00000408 | CHF13 | Ƀ0.00 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
ALPACA/BABYDOGE | Alpaca Finance | Baby Doge Coin | CHF0.159857 | Ƀ0.00000452 | CHF3 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Pancakeswap V3 (BSC)
|
ALPACA/BTCB | Alpaca Finance | Binance Bitcoin | CHF0.146010 | Ƀ0.00000414 | CHF3 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.