Cap Mercado RM11.07T
2.69%
Volumen 24h RM673.53B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.830849 | RM0.777027 | RM0.836757 | RM0.793547 | RM18,949,005 | RM124,141,756 |
May-01 2024 | RM0.788988 | RM0.745817 | RM0.788988 | RM0.775129 | RM16,218,979 | RM117,887,074 |
Apr-30 2024 | RM0.772941 | RM0.751352 | RM0.857701 | RM0.837585 | RM21,758,213 | RM115,489,414 |
Apr-29 2024 | RM0.838581 | RM0.79732 | RM0.838581 | RM0.815463 | RM17,310,168 | RM125,297,041 |
Apr-28 2024 | RM0.816372 | RM0.816372 | RM0.853691 | RM0.838874 | RM15,461,703 | RM121,978,564 |
Apr-27 2024 | RM0.836525 | RM0.803488 | RM0.837854 | RM0.821778 | RM15,733,478 | RM125,007,273 |
Apr-26 2024 | RM0.820117 | RM0.820117 | RM0.860716 | RM0.860716 | RM17,935,634 | RM122,555,292 |
Apr-25 2024 | RM0.857776 | RM0.845666 | RM0.872193 | RM0.870754 | RM16,801,098 | RM128,182,969 |
Apr-24 2024 | RM0.863513 | RM0.863513 | RM0.952261 | RM0.925222 | RM19,154,962 | RM129,040,269 |
Apr-23 2024 | RM0.920506 | RM0.920506 | RM0.98848 | RM0.979642 | RM23,587,099 | RM137,557,124 |
Apr-22 2024 | RM0.984172 | RM0.944107 | RM0.984172 | RM0.950487 | RM22,683,365 | RM147,071,048 |
Apr-21 2024 | RM0.9429 | RM0.922574 | RM0.960289 | RM0.948739 | RM22,220,618 | RM140,903,495 |
Apr-20 2024 | RM0.947506 | RM0.889334 | RM0.953938 | RM0.900338 | RM19,824,154 | RM141,621,075 |
Apr-19 2024 | RM0.899672 | RM0.818049 | RM0.922264 | RM0.855924 | RM20,412,442 | RM134,471,468 |
Apr-18 2024 | RM0.865302 | RM0.841422 | RM0.873163 | RM0.852058 | RM18,870,067 | RM129,334,239 |
Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1154 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.