Market Cap NZ$4.05T -1.01%
Volume 24h NZ$262.80B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 21 Seconds ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2024 NZ$0.235314 NZ$0.22052 NZ$0.250572 NZ$0.22052 NZ$71 NZ$357,486
May-14 2024 NZ$0.220557 NZ$0.220296 NZ$0.23697 NZ$0.235884 NZ$9 NZ$335,068
May-13 2024 NZ$0.237301 NZ$0.229059 NZ$0.258548 NZ$0.247673 NZ$85 NZ$360,505
May-12 2024 NZ$0.247085 NZ$0.239248 NZ$0.249829 NZ$0.240525 NZ$15 NZ$375,369
May-11 2024 NZ$0.240552 NZ$0.237166 NZ$0.253785 NZ$0.253742 NZ$75 NZ$365,444
May-10 2024 NZ$0.25157 NZ$0.246363 NZ$0.261546 NZ$0.257777 NZ$30 NZ$382,182
May-09 2024 NZ$0.254988 NZ$0.24204 NZ$0.254988 NZ$0.246413 NZ$8 NZ$387,375
May-08 2024 NZ$0.24783 NZ$0.243353 NZ$0.265854 NZ$0.263777 NZ$168 NZ$376,500
May-07 2024 NZ$0.262461 NZ$0.258579 NZ$0.268451 NZ$0.261393 NZ$82 NZ$398,727
May-06 2024 NZ$0.261607 NZ$0.261607 NZ$0.291238 NZ$0.277979 NZ$244 NZ$397,429
May-05 2024 NZ$0.277293 NZ$0.250906 NZ$0.280265 NZ$0.252172 NZ$62 NZ$421,261
May-04 2024 NZ$0.252165 NZ$0.246923 NZ$0.261909 NZ$0.261909 NZ$101 NZ$383,086
May-03 2024 NZ$0.262126 NZ$0.247923 NZ$0.268375 NZ$0.251331 NZ$78 NZ$398,218
May-02 2024 NZ$0.25218 NZ$0.245129 NZ$0.263569 NZ$0.246783 NZ$68 NZ$383,108
May-01 2024 NZ$0.246727 NZ$0.246727 NZ$0.266726 NZ$0.25698 NZ$122 NZ$374,825

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1153 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63287 NZD.