Market Cap CA$3.46T 1.41%
Volume 24h CA$205.09B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.196576 CA$0.192633 CA$0.204023 CA$0.197868 CA$17 CA$298,636
May-15 2024 CA$0.196057 CA$0.183731 CA$0.208769 CA$0.183731 CA$59 CA$297,847
May-14 2024 CA$0.183762 CA$0.183544 CA$0.197436 CA$0.196532 CA$7 CA$279,169
May-13 2024 CA$0.197712 CA$0.190845 CA$0.215415 CA$0.206354 CA$71 CA$300,362
May-12 2024 CA$0.205864 CA$0.199334 CA$0.20815 CA$0.200398 CA$13 CA$312,747
May-11 2024 CA$0.200421 CA$0.1976 CA$0.211447 CA$0.21141 CA$63 CA$304,477
May-10 2024 CA$0.209601 CA$0.205262 CA$0.217913 CA$0.214773 CA$25 CA$318,423
May-09 2024 CA$0.212449 CA$0.20166 CA$0.212449 CA$0.205304 CA$7 CA$322,750
May-08 2024 CA$0.206485 CA$0.202754 CA$0.221501 CA$0.219771 CA$140 CA$313,689
May-07 2024 CA$0.218675 CA$0.215441 CA$0.223666 CA$0.217785 CA$69 CA$332,208
May-06 2024 CA$0.217963 CA$0.217963 CA$0.242651 CA$0.231604 CA$203 CA$331,126
May-05 2024 CA$0.231033 CA$0.209048 CA$0.233509 CA$0.210102 CA$52 CA$350,982
May-04 2024 CA$0.210097 CA$0.205729 CA$0.218215 CA$0.218215 CA$84 CA$319,176
May-03 2024 CA$0.218396 CA$0.206562 CA$0.223602 CA$0.209402 CA$65 CA$331,784
May-02 2024 CA$0.210109 CA$0.204234 CA$0.219598 CA$0.205612 CA$57 CA$319,195

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1154 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.