Market Cap Tk321.63T 7.59%
Volume 24h Tk31.00T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk17.54 Tk16.25 Tk17.54 Tk16.25 Tk1,176 Tk26,650,416
May-19 2024 Tk16.25 Tk16.05 Tk16.96 Tk16.41 Tk5,999 Tk24,689,876
May-18 2024 Tk16.28 Tk16.25 Tk16.98 Tk16.87 Tk960 Tk24,735,688
May-17 2024 Tk16.58 Tk16.45 Tk17.11 Tk16.90 Tk11,610 Tk25,200,492
May-16 2024 Tk16.93 Tk16.59 Tk17.57 Tk17.04 Tk1,458 Tk25,727,325
May-15 2024 Tk16.89 Tk15.82 Tk17.98 Tk15.82 Tk5,118 Tk25,659,374
May-14 2024 Tk15.83 Tk15.81 Tk17.00 Tk16.93 Tk632 Tk24,050,251
May-13 2024 Tk17.03 Tk16.44 Tk18.55 Tk17.77 Tk6,098 Tk25,876,064
May-12 2024 Tk17.73 Tk17.17 Tk17.93 Tk17.26 Tk1,082 Tk26,942,957
May-11 2024 Tk17.26 Tk17.02 Tk18.21 Tk18.21 Tk5,396 Tk26,230,547
May-10 2024 Tk18.05 Tk17.68 Tk18.77 Tk18.50 Tk2,149 Tk27,431,953
May-09 2024 Tk18.30 Tk17.37 Tk18.30 Tk17.68 Tk569 Tk27,804,732
May-08 2024 Tk17.78 Tk17.46 Tk19.08 Tk18.93 Tk12,069 Tk27,024,149
May-07 2024 Tk18.83 Tk18.56 Tk19.26 Tk18.76 Tk5,910 Tk28,619,531
May-06 2024 Tk18.77 Tk18.77 Tk20.90 Tk19.95 Tk17,526 Tk28,526,381

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1158 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.