Market Cap Rp44,421.76T 9.06%
Volume 24h Rp3,776.79T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp2,224.30 Rp2,197.39 Rp2,321.37 Rp2,247.13 Rp821,095 Rp3,379,128,081
May-18 2024 Rp2,228.43 Rp2,224.55 Rp2,325.24 Rp2,310.09 Rp131,342 Rp3,385,397,984
May-17 2024 Rp2,270.30 Rp2,251.73 Rp2,342.32 Rp2,313.73 Rp1,589,006 Rp3,449,012,447
May-16 2024 Rp2,317.76 Rp2,271.27 Rp2,405.57 Rp2,332.99 Rp199,612 Rp3,521,116,422
May-15 2024 Rp2,311.64 Rp2,166.31 Rp2,461.53 Rp2,166.31 Rp700,529 Rp3,511,816,357
May-14 2024 Rp2,166.68 Rp2,164.11 Rp2,327.91 Rp2,317.24 Rp86,460 Rp3,291,587,196
May-13 2024 Rp2,331.16 Rp2,250.19 Rp2,539.89 Rp2,433.05 Rp834,648 Rp3,541,473,222
May-12 2024 Rp2,427.28 Rp2,350.28 Rp2,454.23 Rp2,362.83 Rp148,123 Rp3,687,491,247
May-11 2024 Rp2,363.10 Rp2,329.83 Rp2,493.10 Rp2,492.67 Rp738,538 Rp3,589,988,830
May-10 2024 Rp2,471.33 Rp2,420.18 Rp2,569.34 Rp2,532.31 Rp294,127 Rp3,754,416,687
May-09 2024 Rp2,504.92 Rp2,377.71 Rp2,504.92 Rp2,420.67 Rp77,903 Rp3,805,436,381
May-08 2024 Rp2,434.59 Rp2,390.61 Rp2,611.65 Rp2,591.25 Rp1,651,777 Rp3,698,603,433
May-07 2024 Rp2,578.32 Rp2,540.19 Rp2,637.17 Rp2,567.83 Rp808,917 Rp3,916,952,135
May-06 2024 Rp2,569.93 Rp2,569.93 Rp2,861.02 Rp2,730.77 Rp2,398,611 Rp3,904,203,246
May-05 2024 Rp2,724.03 Rp2,464.81 Rp2,753.23 Rp2,477.24 Rp611,312 Rp4,138,314,589

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1157 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.73587 IDR.