Market Cap zł10.62T 6.9%
Volume 24h zł842.18B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 10 Seconds ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.54319 zł0.53662 zł0.566896 zł0.548765 zł201 zł825,207
May-18 2024 zł0.544198 zł0.543251 zł0.567841 zł0.56414 zł32 zł826,738
May-17 2024 zł0.554424 zł0.549889 zł0.572012 zł0.56503 zł388 zł842,273
May-16 2024 zł0.566015 zł0.554661 zł0.587458 zł0.569734 zł49 zł859,881
May-15 2024 zł0.56452 zł0.529028 zł0.601124 zł0.529028 zł171 zł857,610
May-14 2024 zł0.529118 zł0.528492 zł0.568492 zł0.565887 zł21 zł803,829
May-13 2024 zł0.569287 zł0.549513 zł0.620258 zł0.594169 zł204 zł864,853
May-12 2024 zł0.592759 zł0.573956 zł0.59934 zł0.577021 zł36 zł900,511
May-11 2024 zł0.577086 zł0.568962 zł0.608833 zł0.608728 zł180 zł876,700
May-10 2024 zł0.603517 zł0.591026 zł0.627451 zł0.61841 zł72 zł916,855
May-09 2024 zł0.611719 zł0.580655 zł0.611719 zł0.591145 zł19 zł929,314
May-08 2024 zł0.594546 zł0.583804 zł0.637784 zł0.632802 zł403 zł903,225
May-07 2024 zł0.629645 zł0.620333 zł0.644017 zł0.627082 zł198 zł956,547
May-06 2024 zł0.627595 zł0.627595 zł0.698682 zł0.666874 zł586 zł953,434
May-05 2024 zł0.665229 zł0.601926 zł0.672358 zł0.604961 zł149 zł1,010,605

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1157 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.