Market Cap CN¥18.24T 0.57%
Volume 24h CN¥1.12T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥1.0441 CN¥1.0231 CN¥1.0836 CN¥1.0509 CN¥90 CN¥1,586,208
May-15 2024 CN¥1.0413 CN¥0.975889 CN¥1.1088 CN¥0.975889 CN¥316 CN¥1,582,018
May-14 2024 CN¥0.976055 CN¥0.974901 CN¥1.0486 CN¥1.0438 CN¥39 CN¥1,482,808
May-13 2024 CN¥1.0501 CN¥1.0136 CN¥1.1441 CN¥1.0960 CN¥376 CN¥1,595,378
May-12 2024 CN¥1.0934 CN¥1.0587 CN¥1.1055 CN¥1.0644 CN¥67 CN¥1,661,157
May-11 2024 CN¥1.0645 CN¥1.0495 CN¥1.1231 CN¥1.1229 CN¥333 CN¥1,617,234
May-10 2024 CN¥1.1132 CN¥1.0902 CN¥1.1574 CN¥1.1407 CN¥132 CN¥1,691,306
May-09 2024 CN¥1.1284 CN¥1.0711 CN¥1.1284 CN¥1.0904 CN¥35 CN¥1,714,289
May-08 2024 CN¥1.0967 CN¥1.0769 CN¥1.1765 CN¥1.1673 CN¥744 CN¥1,666,163
May-07 2024 CN¥1.1614 CN¥1.1443 CN¥1.1880 CN¥1.1567 CN¥364 CN¥1,764,526
May-06 2024 CN¥1.1577 CN¥1.1577 CN¥1.2888 CN¥1.2301 CN¥1,081 CN¥1,758,782
May-05 2024 CN¥1.2271 CN¥1.1103 CN¥1.2402 CN¥1.1159 CN¥275 CN¥1,864,246
May-04 2024 CN¥1.1159 CN¥1.0927 CN¥1.1590 CN¥1.1590 CN¥447 CN¥1,695,309
May-03 2024 CN¥1.1600 CN¥1.0971 CN¥1.1876 CN¥1.1122 CN¥346 CN¥1,762,273
May-02 2024 CN¥1.1159 CN¥1.0847 CN¥1.1663 CN¥1.0921 CN¥302 CN¥1,695,408

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1154 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.