Market Cap R49.33T 6.86%
Volume 24h R3.85T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 55 Seconds ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R2.5251 R2.4945 R2.6353 R2.5510 R932 R3,836,131
May-18 2024 R2.5298 R2.5254 R2.6397 R2.6225 R149 R3,843,249
May-17 2024 R2.5773 R2.5562 R2.6591 R2.6266 R1,804 R3,915,467
May-16 2024 R2.6312 R2.5784 R2.7309 R2.6485 R227 R3,997,322
May-15 2024 R2.6242 R2.4592 R2.7944 R2.4592 R795 R3,986,764
May-14 2024 R2.4597 R2.4567 R2.6427 R2.6306 R98 R3,736,751
May-13 2024 R2.6464 R2.5545 R2.8833 R2.7621 R948 R4,020,432
May-12 2024 R2.7555 R2.6681 R2.7861 R2.6823 R168 R4,186,198
May-11 2024 R2.6826 R2.6449 R2.8302 R2.8297 R838 R4,075,509
May-10 2024 R2.8055 R2.7474 R2.9168 R2.8747 R334 R4,262,175
May-09 2024 R2.8436 R2.6992 R2.8436 R2.7480 R88 R4,320,094
May-08 2024 R2.7638 R2.7139 R2.9648 R2.9417 R1,875 R4,198,813
May-07 2024 R2.9270 R2.8837 R2.9938 R2.9151 R918 R4,446,692
May-06 2024 R2.9174 R2.9174 R3.2479 R3.1000 R2,723 R4,432,219
May-05 2024 R3.0924 R2.7981 R3.1255 R2.8122 R694 R4,697,992

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1157 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.