Market Cap RM12.96T 8.67%
Volume 24h RM1.13T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.65069 RM0.642819 RM0.679086 RM0.657368 RM240 RM988,518
May-18 2024 RM0.651897 RM0.650763 RM0.680219 RM0.675786 RM38 RM990,352
May-17 2024 RM0.664147 RM0.658715 RM0.685216 RM0.676852 RM465 RM1,008,962
May-16 2024 RM0.678031 RM0.664431 RM0.703718 RM0.682486 RM58 RM1,030,055
May-15 2024 RM0.67624 RM0.633725 RM0.720089 RM0.633725 RM205 RM1,027,334
May-14 2024 RM0.633833 RM0.633083 RM0.680999 RM0.677878 RM25 RM962,909
May-13 2024 RM0.681951 RM0.658263 RM0.74301 RM0.711758 RM244 RM1,036,010
May-12 2024 RM0.710069 RM0.687545 RM0.717952 RM0.691216 RM43 RM1,078,726
May-11 2024 RM0.691293 RM0.681562 RM0.729323 RM0.729198 RM216 RM1,050,203
May-10 2024 RM0.722956 RM0.707992 RM0.751626 RM0.740795 RM86 RM1,098,304
May-09 2024 RM0.73278 RM0.695569 RM0.73278 RM0.708135 RM23 RM1,113,229
May-08 2024 RM0.712208 RM0.699342 RM0.764004 RM0.758036 RM483 RM1,081,976
May-07 2024 RM0.754254 RM0.743099 RM0.77147 RM0.751184 RM237 RM1,145,851
May-06 2024 RM0.751799 RM0.751799 RM0.836954 RM0.798851 RM702 RM1,142,122
May-05 2024 RM0.79688 RM0.721049 RM0.80542 RM0.724685 RM179 RM1,210,608

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1157 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.