Market Cap ¥429.99T 7.29%
Volume 24h ¥42.09T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥23.38 ¥21.66 ¥23.38 ¥21.66 ¥1,567 ¥35,529,006
May-19 2024 ¥21.66 ¥21.40 ¥22.61 ¥21.88 ¥7,998 ¥32,915,312
May-18 2024 ¥21.70 ¥21.66 ¥22.64 ¥22.50 ¥1,279 ¥32,976,385
May-17 2024 ¥22.11 ¥21.93 ¥22.81 ¥22.53 ¥15,478 ¥33,596,039
May-16 2024 ¥22.57 ¥22.12 ¥23.43 ¥22.72 ¥1,944 ¥34,298,388
May-15 2024 ¥22.51 ¥21.10 ¥23.97 ¥21.10 ¥6,824 ¥34,207,798
May-14 2024 ¥21.10 ¥21.08 ¥22.67 ¥22.57 ¥842 ¥32,062,596
May-13 2024 ¥22.70 ¥21.91 ¥24.74 ¥23.69 ¥8,130 ¥34,496,679
May-12 2024 ¥23.64 ¥22.89 ¥23.90 ¥23.01 ¥1,443 ¥35,919,007
May-11 2024 ¥23.01 ¥22.69 ¥24.28 ¥24.28 ¥7,194 ¥34,969,258
May-10 2024 ¥24.07 ¥23.57 ¥25.02 ¥24.66 ¥2,865 ¥36,570,912
May-09 2024 ¥24.39 ¥23.16 ¥24.39 ¥23.57 ¥759 ¥37,067,883
May-08 2024 ¥23.71 ¥23.28 ¥25.43 ¥25.24 ¥16,090 ¥36,027,248
May-07 2024 ¥25.11 ¥24.74 ¥25.68 ¥25.01 ¥7,879 ¥38,154,133
May-06 2024 ¥25.03 ¥25.03 ¥27.86 ¥26.59 ¥23,364 ¥38,029,949

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1158 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.24913 JPY.