Market Cap CHF2.24T -1.54%
Volume 24h CHF141.20B -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.130685 CHF0.122469 CHF0.139159 CHF0.122469 CHF40 CHF198,536
May-14 2024 CHF0.12249 CHF0.122345 CHF0.131605 CHF0.131002 CHF5 CHF186,085
May-13 2024 CHF0.131789 CHF0.127211 CHF0.143589 CHF0.137549 CHF47 CHF200,212
May-12 2024 CHF0.137223 CHF0.13287 CHF0.138746 CHF0.133579 CHF8 CHF208,467
May-11 2024 CHF0.133594 CHF0.131713 CHF0.140944 CHF0.140919 CHF42 CHF202,955
May-10 2024 CHF0.139713 CHF0.136821 CHF0.145254 CHF0.143161 CHF17 CHF212,251
May-09 2024 CHF0.141612 CHF0.13442 CHF0.141612 CHF0.136849 CHF4 CHF215,135
May-08 2024 CHF0.137636 CHF0.135149 CHF0.147646 CHF0.146492 CHF93 CHF209,095
May-07 2024 CHF0.145761 CHF0.143606 CHF0.149089 CHF0.145168 CHF46 CHF221,439
May-06 2024 CHF0.145287 CHF0.145287 CHF0.161743 CHF0.15438 CHF136 CHF220,719
May-05 2024 CHF0.153999 CHF0.139345 CHF0.15565 CHF0.140047 CHF35 CHF233,954
May-04 2024 CHF0.140044 CHF0.137132 CHF0.145455 CHF0.145455 CHF56 CHF212,753
May-03 2024 CHF0.145575 CHF0.137688 CHF0.149046 CHF0.13958 CHF43 CHF221,157
May-02 2024 CHF0.140052 CHF0.136136 CHF0.146377 CHF0.137055 CHF38 CHF212,765
May-01 2024 CHF0.137024 CHF0.137024 CHF0.14813 CHF0.142717 CHF68 CHF208,165

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1153 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.