Market Cap S$3.70T 8.22%
Volume 24h S$295.72B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 36 Seconds ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2024 S$0.186824 S$0.184564 S$0.194977 S$0.188742 S$69 S$283,821
May-18 2024 S$0.187171 S$0.186845 S$0.195303 S$0.19403 S$11 S$284,348
May-17 2024 S$0.190688 S$0.189128 S$0.196737 S$0.194336 S$133 S$289,691
May-16 2024 S$0.194674 S$0.19077 S$0.20205 S$0.195954 S$17 S$295,747
May-15 2024 S$0.19416 S$0.181953 S$0.20675 S$0.181953 S$59 S$294,966
May-14 2024 S$0.181984 S$0.181769 S$0.195526 S$0.19463 S$7 S$276,468
May-13 2024 S$0.1958 S$0.188999 S$0.213331 S$0.204358 S$70 S$297,457
May-12 2024 S$0.203873 S$0.197406 S$0.206136 S$0.19846 S$12 S$309,721
May-11 2024 S$0.198482 S$0.195688 S$0.209401 S$0.209365 S$62 S$301,532
May-10 2024 S$0.207573 S$0.203277 S$0.215805 S$0.212695 S$25 S$315,342
May-09 2024 S$0.210394 S$0.19971 S$0.210394 S$0.203318 S$7 S$319,628
May-08 2024 S$0.204487 S$0.200793 S$0.219359 S$0.217645 S$139 S$310,655
May-07 2024 S$0.216559 S$0.213357 S$0.221502 S$0.215678 S$68 S$328,994
May-06 2024 S$0.215854 S$0.215854 S$0.240304 S$0.229364 S$201 S$327,923
May-05 2024 S$0.228798 S$0.207026 S$0.23125 S$0.20807 S$51 S$347,587

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1157 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3473 SGD.