Market Cap HK$21.42T 6.78%
Volume 24h HK$2.15T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$1.1678 HK$1.0819 HK$1.1678 HK$1.0819 HK$78 HK$1,774,223
May-19 2024 HK$1.0819 HK$1.0688 HK$1.1291 HK$1.0930 HK$399 HK$1,643,702
May-18 2024 HK$1.0839 HK$1.0820 HK$1.1310 HK$1.1236 HK$64 HK$1,646,752
May-17 2024 HK$1.1043 HK$1.0953 HK$1.1393 HK$1.1254 HK$773 HK$1,677,696
May-16 2024 HK$1.1274 HK$1.1048 HK$1.1701 HK$1.1348 HK$97 HK$1,712,769
May-15 2024 HK$1.1244 HK$1.0537 HK$1.1973 HK$1.0537 HK$341 HK$1,708,245
May-14 2024 HK$1.0539 HK$1.0526 HK$1.1323 HK$1.1271 HK$42 HK$1,601,120
May-13 2024 HK$1.1339 HK$1.0945 HK$1.2354 HK$1.1835 HK$406 HK$1,722,671
May-12 2024 HK$1.1806 HK$1.1432 HK$1.1938 HK$1.1493 HK$72 HK$1,793,698
May-11 2024 HK$1.1494 HK$1.1332 HK$1.2127 HK$1.2125 HK$359 HK$1,746,270
May-10 2024 HK$1.2021 HK$1.1772 HK$1.2497 HK$1.2317 HK$143 HK$1,826,253
May-09 2024 HK$1.2184 HK$1.1565 HK$1.2184 HK$1.1774 HK$38 HK$1,851,070
May-08 2024 HK$1.1842 HK$1.1628 HK$1.2703 HK$1.2604 HK$803 HK$1,799,104
May-07 2024 HK$1.2541 HK$1.2356 HK$1.2827 HK$1.2490 HK$393 HK$1,905,314
May-06 2024 HK$1.2500 HK$1.2500 HK$1.3916 HK$1.3283 HK$1,167 HK$1,899,113

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1158 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.