Cap Mercado HK$18.25T
-4.97%
Volumen 24h HK$1.28T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$1.3007 | HK$1.2286 | HK$1.3007 | HK$1.2854 | HK$242 | HK$1,976,018 |
Apr-28 2024 | HK$1.2854 | HK$1.2628 | HK$1.3833 | HK$1.3092 | HK$1,097 | HK$1,952,784 |
Apr-27 2024 | HK$1.3081 | HK$1.2733 | HK$1.3208 | HK$1.3200 | HK$575 | HK$1,987,259 |
Apr-26 2024 | HK$1.3189 | HK$1.3015 | HK$1.3822 | HK$1.3341 | HK$257 | HK$2,003,705 |
Apr-25 2024 | HK$1.3344 | HK$1.2727 | HK$1.4366 | HK$1.4233 | HK$871 | HK$2,027,291 |
Apr-24 2024 | HK$1.4184 | HK$1.4184 | HK$1.7750 | HK$1.6115 | HK$1,457 | HK$2,154,924 |
Apr-23 2024 | HK$1.6094 | HK$1.2777 | HK$1.6397 | HK$1.3376 | HK$12,528 | HK$2,445,024 |
Apr-22 2024 | HK$1.3373 | HK$1.3238 | HK$1.4406 | HK$1.4184 | HK$263 | HK$2,031,673 |
Apr-21 2024 | HK$1.4124 | HK$1.3416 | HK$1.4737 | HK$1.4005 | HK$211 | HK$2,145,714 |
Apr-20 2024 | HK$1.4029 | HK$1.3036 | HK$1.4177 | HK$1.3036 | HK$418 | HK$2,131,277 |
Apr-19 2024 | HK$1.3040 | HK$1.1977 | HK$1.4215 | HK$1.2600 | HK$3,298 | HK$1,981,045 |
Apr-18 2024 | HK$1.2729 | HK$1.1129 | HK$1.3453 | HK$1.1723 | HK$1,742 | HK$1,933,906 |
Apr-17 2024 | HK$1.1830 | HK$1.1214 | HK$1.2838 | HK$1.2470 | HK$3,137 | HK$1,797,231 |
Apr-16 2024 | HK$1.1899 | HK$1.0815 | HK$1.2621 | HK$1.0966 | HK$3,154 | HK$1,807,819 |
Apr-15 2024 | HK$1.1150 | HK$1.0759 | HK$1.2328 | HK$1.1626 | HK$307 | HK$1,693,923 |
Análisis de precios históricos y de mercado de Alliance Fan Token (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1137 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.