Cap Mercado ₹197.00T
-3.52%
Volumen 24h ₹12.71T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹13.87 | ₹13.10 | ₹13.87 | ₹13.71 | ₹2,580 | ₹21,081,754 |
Apr-28 2024 | ₹13.71 | ₹13.47 | ₹14.75 | ₹13.96 | ₹11,704 | ₹20,833,876 |
Apr-27 2024 | ₹13.95 | ₹13.58 | ₹14.09 | ₹14.08 | ₹6,130 | ₹21,201,682 |
Apr-26 2024 | ₹14.07 | ₹13.88 | ₹14.74 | ₹14.23 | ₹2,744 | ₹21,377,137 |
Apr-25 2024 | ₹14.23 | ₹13.57 | ₹15.32 | ₹15.18 | ₹9,293 | ₹21,628,781 |
Apr-24 2024 | ₹15.13 | ₹15.13 | ₹18.93 | ₹17.19 | ₹15,549 | ₹22,990,463 |
Apr-23 2024 | ₹17.17 | ₹13.63 | ₹17.49 | ₹14.27 | ₹133,661 | ₹26,085,490 |
Apr-22 2024 | ₹14.26 | ₹14.12 | ₹15.36 | ₹15.13 | ₹2,806 | ₹21,675,532 |
Apr-21 2024 | ₹15.06 | ₹14.31 | ₹15.72 | ₹14.94 | ₹2,248 | ₹22,892,213 |
Apr-20 2024 | ₹14.96 | ₹13.90 | ₹15.12 | ₹13.90 | ₹4,457 | ₹22,738,183 |
Apr-19 2024 | ₹13.91 | ₹12.77 | ₹15.16 | ₹13.44 | ₹35,186 | ₹21,135,389 |
Apr-18 2024 | ₹13.58 | ₹11.87 | ₹14.35 | ₹12.50 | ₹18,585 | ₹20,632,467 |
Apr-17 2024 | ₹12.62 | ₹11.96 | ₹13.69 | ₹13.30 | ₹33,472 | ₹19,174,313 |
Apr-16 2024 | ₹12.69 | ₹11.53 | ₹13.46 | ₹11.70 | ₹33,652 | ₹19,287,268 |
Apr-15 2024 | ₹11.89 | ₹11.47 | ₹13.15 | ₹12.40 | ₹3,276 | ₹18,072,139 |
Análisis de precios históricos y de mercado de Alliance Fan Token (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1137 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44874 INR.