Cap Mercado £1.87T
-3.88%
Volumen 24h £123.84B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.13282 | £0.125462 | £0.13282 | £0.131261 | £25 | £201,779 |
Apr-28 2024 | £0.131258 | £0.128951 | £0.141255 | £0.133694 | £112 | £199,407 |
Apr-27 2024 | £0.133576 | £0.130022 | £0.134876 | £0.134796 | £59 | £202,927 |
Apr-26 2024 | £0.134681 | £0.13291 | £0.141143 | £0.136237 | £26 | £204,606 |
Apr-25 2024 | £0.136267 | £0.129962 | £0.146703 | £0.145341 | £89 | £207,015 |
Apr-24 2024 | £0.144846 | £0.144846 | £0.181259 | £0.164563 | £149 | £220,048 |
Apr-23 2024 | £0.164345 | £0.130476 | £0.167438 | £0.136589 | £1,279 | £249,671 |
Apr-22 2024 | £0.136561 | £0.135184 | £0.147109 | £0.144846 | £27 | £207,462 |
Apr-21 2024 | £0.144227 | £0.137004 | £0.150488 | £0.143013 | £22 | £219,107 |
Apr-20 2024 | £0.143256 | £0.133123 | £0.144772 | £0.133123 | £43 | £217,633 |
Apr-19 2024 | £0.133158 | £0.12231 | £0.145161 | £0.128672 | £337 | £202,292 |
Apr-18 2024 | £0.12999 | £0.113648 | £0.137378 | £0.119709 | £178 | £197,479 |
Apr-17 2024 | £0.120803 | £0.114511 | £0.131097 | £0.127338 | £320 | £183,522 |
Apr-16 2024 | £0.121514 | £0.110442 | £0.128885 | £0.111985 | £322 | £184,604 |
Apr-15 2024 | £0.113859 | £0.109874 | £0.125892 | £0.118725 | £31 | £172,973 |
Análisis de precios históricos y de mercado de Alliance Fan Token (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1137 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79871 GBP.