Cap Mercado Rp38,411.47T
-3.23%
Volumen 24h Rp2,482.65T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp2,702.08 | Rp2,552.39 | Rp2,702.08 | Rp2,670.37 | Rp502,433 | Rp4,104,970,750 |
Apr-28 2024 | Rp2,670.31 | Rp2,623.37 | Rp2,873.69 | Rp2,719.86 | Rp2,278,950 | Rp4,056,704,787 |
Apr-27 2024 | Rp2,717.46 | Rp2,645.15 | Rp2,743.91 | Rp2,742.28 | Rp1,193,520 | Rp4,128,322,780 |
Apr-26 2024 | Rp2,739.94 | Rp2,703.92 | Rp2,871.40 | Rp2,771.59 | Rp534,219 | Rp4,162,486,848 |
Apr-25 2024 | Rp2,772.20 | Rp2,643.94 | Rp2,984.51 | Rp2,956.80 | Rp1,809,471 | Rp4,211,486,017 |
Apr-24 2024 | Rp2,946.73 | Rp2,946.73 | Rp3,687.52 | Rp3,347.85 | Rp3,027,589 | Rp4,476,628,415 |
Apr-23 2024 | Rp3,343.42 | Rp2,654.39 | Rp3,406.35 | Rp2,778.75 | Rp26,026,047 | Rp5,079,282,066 |
Apr-22 2024 | Rp2,778.19 | Rp2,750.17 | Rp2,992.78 | Rp2,946.73 | Rp546,405 | Rp4,220,589,205 |
Apr-21 2024 | Rp2,934.13 | Rp2,787.20 | Rp3,061.53 | Rp2,909.45 | Rp437,681 | Rp4,457,497,524 |
Apr-20 2024 | Rp2,914.39 | Rp2,708.24 | Rp2,945.23 | Rp2,708.24 | Rp867,800 | Rp4,427,505,224 |
Apr-19 2024 | Rp2,708.96 | Rp2,488.26 | Rp2,953.15 | Rp2,617.69 | Rp6,851,243 | Rp4,115,414,353 |
Apr-18 2024 | Rp2,644.50 | Rp2,312.05 | Rp2,794.80 | Rp2,435.34 | Rp3,618,770 | Rp4,017,487,039 |
Apr-17 2024 | Rp2,457.60 | Rp2,329.60 | Rp2,667.04 | Rp2,590.55 | Rp6,517,580 | Rp3,733,559,936 |
Apr-16 2024 | Rp2,472.08 | Rp2,246.82 | Rp2,622.03 | Rp2,278.22 | Rp6,552,543 | Rp3,755,554,289 |
Apr-15 2024 | Rp2,316.34 | Rp2,235.27 | Rp2,561.14 | Rp2,415.34 | Rp637,801 | Rp3,518,948,371 |
Análisis de precios históricos y de mercado de Alliance Fan Token (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1137 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.86795 IDR.