Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.281697 | NZ$0.266091 | NZ$0.281697 | NZ$0.27839 | NZ$52 | NZ$427,950 |
Apr-28 2024 | NZ$0.278384 | NZ$0.27349 | NZ$0.299587 | NZ$0.28355 | NZ$238 | NZ$422,918 |
Apr-27 2024 | NZ$0.283299 | NZ$0.275761 | NZ$0.286057 | NZ$0.285887 | NZ$124 | NZ$430,384 |
Apr-26 2024 | NZ$0.285643 | NZ$0.281888 | NZ$0.299348 | NZ$0.288943 | NZ$56 | NZ$433,946 |
Apr-25 2024 | NZ$0.289006 | NZ$0.275635 | NZ$0.311139 | NZ$0.308251 | NZ$189 | NZ$439,054 |
Apr-24 2024 | NZ$0.307201 | NZ$0.307201 | NZ$0.38443 | NZ$0.349019 | NZ$316 | NZ$466,696 |
Apr-23 2024 | NZ$0.348557 | NZ$0.276724 | NZ$0.355117 | NZ$0.289689 | NZ$2,713 | NZ$529,523 |
Apr-22 2024 | NZ$0.289631 | NZ$0.286709 | NZ$0.312002 | NZ$0.307201 | NZ$57 | NZ$440,003 |
Apr-21 2024 | NZ$0.305888 | NZ$0.29057 | NZ$0.319169 | NZ$0.303315 | NZ$46 | NZ$464,701 |
Apr-20 2024 | NZ$0.30383 | NZ$0.282338 | NZ$0.307045 | NZ$0.282338 | NZ$90 | NZ$461,574 |
Apr-19 2024 | NZ$0.282413 | NZ$0.259405 | NZ$0.30787 | NZ$0.272898 | NZ$714 | NZ$429,038 |
Apr-18 2024 | NZ$0.275693 | NZ$0.241034 | NZ$0.291362 | NZ$0.253888 | NZ$377 | NZ$418,829 |
Apr-17 2024 | NZ$0.256209 | NZ$0.242864 | NZ$0.278043 | NZ$0.270069 | NZ$679 | NZ$389,229 |
Apr-16 2024 | NZ$0.257718 | NZ$0.234235 | NZ$0.27335 | NZ$0.237508 | NZ$683 | NZ$391,522 |
Apr-15 2024 | NZ$0.241482 | NZ$0.23303 | NZ$0.267003 | NZ$0.251803 | NZ$66 | NZ$366,856 |
Análisis de precios históricos y de mercado de Alliance Fan Token (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1137 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.