Cap Mercado €2.22T
-2.13%
Volumen 24h €132.96B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.154999 | €0.146412 | €0.154999 | €0.15318 | €29 | €235,472 |
Apr-28 2024 | €0.153176 | €0.150483 | €0.164843 | €0.156019 | €131 | €232,704 |
Apr-27 2024 | €0.155881 | €0.151733 | €0.157398 | €0.157305 | €68 | €236,812 |
Apr-26 2024 | €0.157171 | €0.155104 | €0.164711 | €0.158986 | €31 | €238,772 |
Apr-25 2024 | €0.159021 | €0.151664 | €0.171199 | €0.16961 | €104 | €241,582 |
Apr-24 2024 | €0.169032 | €0.169032 | €0.211526 | €0.192042 | €174 | €256,792 |
Apr-23 2024 | €0.191788 | €0.152263 | €0.195397 | €0.159397 | €1,493 | €291,362 |
Apr-22 2024 | €0.159364 | €0.157757 | €0.171674 | €0.169032 | €31 | €242,105 |
Apr-21 2024 | €0.16831 | €0.159881 | €0.175617 | €0.166894 | €25 | €255,694 |
Apr-20 2024 | €0.167177 | €0.155352 | €0.168946 | €0.155352 | €50 | €253,974 |
Apr-19 2024 | €0.155393 | €0.142733 | €0.1694 | €0.150158 | €393 | €236,072 |
Apr-18 2024 | €0.151696 | €0.132625 | €0.160317 | €0.139698 | €208 | €230,454 |
Apr-17 2024 | €0.140975 | €0.133632 | €0.152988 | €0.148601 | €374 | €214,167 |
Apr-16 2024 | €0.141805 | €0.128884 | €0.150406 | €0.130685 | €376 | €215,429 |
Apr-15 2024 | €0.132871 | €0.128221 | €0.146914 | €0.13855 | €37 | €201,857 |
Análisis de precios históricos y de mercado de Alliance Fan Token (ALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1137 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93208 EUR.