Market Cap Bs.100.50T 8.38%
Volume 24h Bs.9.31T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 53 Seconds ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.5.064 Bs.5.003 Bs.5.285 Bs.5.116 Bs.1,870 Bs.7,694,537
May-18 2024 Bs.5.074 Bs.5.065 Bs.5.294 Bs.5.260 Bs.299 Bs.7,708,814
May-17 2024 Bs.5.169 Bs.5.127 Bs.5.333 Bs.5.268 Bs.3,618 Bs.7,853,669
May-16 2024 Bs.5.277 Bs.5.171 Bs.5.477 Bs.5.312 Bs.455 Bs.8,017,855
May-15 2024 Bs.5.263 Bs.4.9328 Bs.5.605 Bs.4.9328 Bs.1,595 Bs.7,996,678
May-14 2024 Bs.4.9337 Bs.4.9278 Bs.5.300 Bs.5.276 Bs.197 Bs.7,495,199
May-13 2024 Bs.5.308 Bs.5.123 Bs.5.783 Bs.5.540 Bs.1,901 Bs.8,064,209
May-12 2024 Bs.5.527 Bs.5.351 Bs.5.588 Bs.5.380 Bs.337 Bs.8,396,704
May-11 2024 Bs.5.380 Bs.5.305 Bs.5.676 Bs.5.676 Bs.1,682 Bs.8,174,683
May-10 2024 Bs.5.627 Bs.5.510 Bs.5.850 Bs.5.766 Bs.670 Bs.8,549,098
May-09 2024 Bs.5.703 Bs.5.414 Bs.5.703 Bs.5.512 Bs.177 Bs.8,665,274
May-08 2024 Bs.5.543 Bs.5.443 Bs.5.946 Bs.5.900 Bs.3,761 Bs.8,422,007
May-07 2024 Bs.5.871 Bs.5.784 Bs.6.005 Bs.5.847 Bs.1,842 Bs.8,919,204
May-06 2024 Bs.5.851 Bs.5.851 Bs.6.514 Bs.6.218 Bs.5,462 Bs.8,890,174
May-05 2024 Bs.6.202 Bs.5.612 Bs.6.269 Bs.5.640 Bs.1,392 Bs.9,423,263

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1157 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.