Market Cap AU$4.13T 8.14%
Volume 24h AU$395.22B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 47 Seconds ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.224873 AU$0.20833 AU$0.224873 AU$0.20833 AU$15 AU$341,624
May-19 2024 AU$0.20833 AU$0.20581 AU$0.217422 AU$0.210468 AU$77 AU$316,492
May-18 2024 AU$0.208716 AU$0.208353 AU$0.217784 AU$0.216365 AU$12 AU$317,079
May-17 2024 AU$0.212638 AU$0.210899 AU$0.219384 AU$0.216706 AU$149 AU$323,038
May-16 2024 AU$0.217084 AU$0.212729 AU$0.225308 AU$0.21851 AU$19 AU$329,791
May-15 2024 AU$0.21651 AU$0.202898 AU$0.230549 AU$0.202898 AU$66 AU$328,920
May-14 2024 AU$0.202933 AU$0.202693 AU$0.218034 AU$0.217035 AU$8 AU$308,293
May-13 2024 AU$0.218339 AU$0.210755 AU$0.237888 AU$0.227882 AU$78 AU$331,698
May-12 2024 AU$0.227341 AU$0.22013 AU$0.229865 AU$0.221305 AU$14 AU$345,374
May-11 2024 AU$0.22133 AU$0.218214 AU$0.233506 AU$0.233466 AU$69 AU$336,242
May-10 2024 AU$0.231467 AU$0.226676 AU$0.240647 AU$0.237179 AU$28 AU$351,642
May-09 2024 AU$0.234613 AU$0.222699 AU$0.234613 AU$0.226722 AU$7 AU$356,421
May-08 2024 AU$0.228026 AU$0.223907 AU$0.24461 AU$0.242699 AU$155 AU$346,415
May-07 2024 AU$0.241488 AU$0.237916 AU$0.247 AU$0.240505 AU$76 AU$366,865
May-06 2024 AU$0.240702 AU$0.240702 AU$0.267966 AU$0.255766 AU$225 AU$365,671

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1158 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50239 AUD.