Market Cap AR$2,272.95T 2.12%
Volume 24h AR$137.89T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$128.12 AR$125.55 AR$132.98 AR$128.97 AR$11,035 AR$194,652,194
May-15 2024 AR$127.79 AR$119.75 AR$136.07 AR$119.75 AR$38,726 AR$194,138,073
May-14 2024 AR$119.77 AR$119.63 AR$128.69 AR$128.10 AR$4,780 AR$181,963,500
May-13 2024 AR$128.87 AR$124.39 AR$140.40 AR$134.50 AR$46,140 AR$195,777,546
May-12 2024 AR$134.18 AR$129.92 AR$135.67 AR$130.62 AR$8,188 AR$203,849,624
May-11 2024 AR$130.63 AR$128.79 AR$137.82 AR$137.79 AR$40,827 AR$198,459,556
May-10 2024 AR$136.61 AR$133.79 AR$142.03 AR$139.99 AR$16,260 AR$207,549,355
May-09 2024 AR$138.47 AR$131.44 AR$138.47 AR$133.81 AR$4,307 AR$210,369,795
May-08 2024 AR$134.58 AR$132.15 AR$144.37 AR$143.24 AR$91,313 AR$204,463,921
May-07 2024 AR$142.53 AR$140.42 AR$145.78 AR$141.95 AR$44,718 AR$216,534,540
May-06 2024 AR$142.06 AR$142.06 AR$158.16 AR$150.96 AR$132,599 AR$215,829,764
May-05 2024 AR$150.58 AR$136.25 AR$152.20 AR$136.94 AR$33,794 AR$228,771,763
May-04 2024 AR$136.94 AR$134.09 AR$142.23 AR$142.23 AR$54,856 AR$208,040,661
May-03 2024 AR$142.35 AR$134.63 AR$145.74 AR$136.48 AR$42,403 AR$216,258,155
May-02 2024 AR$136.95 AR$133.12 AR$143.13 AR$134.01 AR$37,061 AR$208,052,709

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1154 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.