Market Cap CL$2,444.04T 8.16%
Volume 24h CL$224.59T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 14 Seconds ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$123.50 CL$122.01 CL$128.89 CL$124.77 CL$45,593 CL$187,634,121
May-18 2024 CL$123.73 CL$123.52 CL$129.11 CL$128.27 CL$7,293 CL$187,982,273
May-17 2024 CL$126.06 CL$125.03 CL$130.06 CL$128.47 CL$88,233 CL$191,514,617
May-16 2024 CL$128.69 CL$126.11 CL$133.57 CL$129.54 CL$11,084 CL$195,518,362
May-15 2024 CL$128.35 CL$120.28 CL$136.68 CL$120.28 CL$38,899 CL$195,001,953
May-14 2024 CL$120.31 CL$120.16 CL$129.26 CL$128.67 CL$4,801 CL$182,773,206
May-13 2024 CL$129.44 CL$124.94 CL$141.03 CL$135.10 CL$46,346 CL$196,648,721
May-12 2024 CL$134.78 CL$130.50 CL$136.27 CL$131.20 CL$8,225 CL$204,756,719
May-11 2024 CL$131.21 CL$129.36 CL$138.43 CL$138.41 CL$41,009 CL$199,342,666
May-10 2024 CL$137.22 CL$134.38 CL$142.66 CL$140.61 CL$16,332 CL$208,472,914
May-09 2024 CL$139.09 CL$132.02 CL$139.09 CL$134.41 CL$4,326 CL$211,305,903
May-08 2024 CL$135.18 CL$132.74 CL$145.01 CL$143.88 CL$91,719 CL$205,373,750
May-07 2024 CL$143.16 CL$141.05 CL$146.43 CL$142.58 CL$44,917 CL$217,498,081
May-06 2024 CL$142.70 CL$142.70 CL$158.86 CL$151.63 CL$133,189 CL$216,790,168
May-05 2024 CL$151.25 CL$136.86 CL$152.87 CL$137.55 CL$33,945 CL$229,789,757

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1157 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.