Market Cap MX$42.56T 2.25%
Volume 24h MX$2.57T -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Coins 27.191 +18
Exchanges 885
Last update 3 Minutes ago
Alliance Fan Token ALL

Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$2.4002 MX$2.3521 MX$2.4911 MX$2.4160 MX$207 MX$3,646,436
May-15 2024 MX$2.3939 MX$2.2434 MX$2.5491 MX$2.2434 MX$725 MX$3,636,805
May-14 2024 MX$2.2437 MX$2.2411 MX$2.4107 MX$2.3997 MX$90 MX$3,408,738
May-13 2024 MX$2.4141 MX$2.3302 MX$2.6302 MX$2.5196 MX$864 MX$3,667,517
May-12 2024 MX$2.5136 MX$2.4339 MX$2.5415 MX$2.4469 MX$153 MX$3,818,732
May-11 2024 MX$2.4472 MX$2.4127 MX$2.5818 MX$2.5813 MX$765 MX$3,717,760
May-10 2024 MX$2.5592 MX$2.5063 MX$2.6607 MX$2.6224 MX$305 MX$3,888,040
May-09 2024 MX$2.5940 MX$2.4623 MX$2.5940 MX$2.5068 MX$81 MX$3,940,875
May-08 2024 MX$2.5212 MX$2.4756 MX$2.7046 MX$2.6834 MX$1,711 MX$3,830,240
May-07 2024 MX$2.6700 MX$2.6306 MX$2.7310 MX$2.6592 MX$838 MX$4,056,360
May-06 2024 MX$2.6614 MX$2.6614 MX$2.9628 MX$2.8279 MX$2,484 MX$4,043,157
May-05 2024 MX$2.8209 MX$2.5525 MX$2.8512 MX$2.5654 MX$633 MX$4,285,601
May-04 2024 MX$2.5653 MX$2.5120 MX$2.6644 MX$2.6644 MX$1,028 MX$3,897,243
May-03 2024 MX$2.6666 MX$2.5221 MX$2.7302 MX$2.5568 MX$794 MX$4,051,182
May-02 2024 MX$2.5655 MX$2.4937 MX$2.6813 MX$2.5105 MX$694 MX$3,897,469

Historical and market price analysis of Alliance Fan Token (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1154 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61164 MXN.